北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3290.4 | 3336.5 | 3348.2 | 3278.0 | -8.0 | -0.25% | 2025-04-28 16:55:30 | |
SLN0 | 33.155 | 33.370 | 33.485 | 32.900 | -0.173 | -0.52% | 2025-04-28 16:55:00 | |
Au(T+D) | 778.22 | 784.60 | 789.00 | 775.65 | -6.71 | -0.86% | 2025-04-28 15:29:51 | |
Ag(T+D) | 8173 | 8256 | 8263 | 8151 | -97 | -1.18% | 2025-04-28 15:29:58 | |
XPDUSD | 950.03 | 941.00 | 951.99 | 936.03 | +14.15 | +1.51% | 2025-04-28 16:55:41 | |
XPTUSD | 979.37 | 975.02 | 981.33 | 967.74 | +7.21 | +0.74% | 2025-04-28 16:55:42 | |
XAGUSD | 32.910 | 33.096 | 33.163 | 32.647 | -0.157 | -0.48% | 2025-04-28 16:55:41 | |
XAUUSD | 3280.69 | 3325.35 | 3336.98 | 3267.86 | -37.03 | -1.12% | 2025-04-28 16:55:40 | |
mAu(T+D) | 777.58 | 785.52 | 788.25 | 776.00 | -7.94 | -1.02% | 2025-04-28 15:29:56 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |