名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
LICN | 3.73 | 3.46 | 3.73 | 3.23 | +0.27 | +7.80% | 2025-04-15 07:59:57 |
CAAS | 3.71 | 3.60 | 3.80 | 3.60 | +0.11 | +3.05% | 2025-04-15 06:08:45 |
CHN | 11.74 | 11.63 | 11.74 | 11.26 | +0.15 | +1.29% | 2025-04-15 04:07:12 |
YUMC | 45.98 | 45.70 | 45.98 | 43.65 | +1.61 | +3.62% | 2025-04-15 06:47:53 |
HSCEW | 7974.20 | 8031.40 | 8031.40 | 7911.70 | +8.39 | +0.10% | 2025-04-15 15:17:58 |