北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.06277 | 1.06308 | 1.06474 | 1.06186 | -0.00031 | -0.03% | 2025-04-19 04:56:46 |
CNYSGD | 17.9716 | 17.9598 | 18.0016 | 17.9434 | +0.0152 | +0.08% | 2025-04-19 04:58:26 |
CNYNZD | 23.0701 | 22.9711 | 23.1346 | 22.9288 | +0.1297 | +0.56% | 2025-04-19 04:50:22 |
CNYCAD | 18.9723 | 18.9572 | 19.0106 | 18.9510 | +0.0151 | +0.07% | 2025-04-19 04:56:11 |
CNYAUD | 21.4886 | 21.4631 | 21.5324 | 21.4262 | +0.0356 | +0.16% | 2025-04-19 04:55:05 |
CNYEUR | 12.0229 | 12.0523 | 12.0681 | 12.0156 | -0.0294 | -0.25% | 2025-04-19 04:56:18 |
CNYCHF | 11.1844 | 11.2180 | 11.2468 | 11.1782 | -0.0405 | -0.37% | 2025-04-19 04:55:24 |
CNYGBP | 10.3038 | 10.3332 | 10.3403 | 10.3007 | -0.0294 | -0.29% | 2025-04-19 04:56:52 |
CHFCNY | 8.9406 | 8.9138 | 8.9455 | 8.8909 | +0.0323 | +0.36% | 2025-04-19 04:55:24 |
AUDCNY | 4.6514 | 4.6566 | 4.6650 | 4.6419 | -0.0077 | -0.17% | 2025-04-19 04:55:05 |
SGDCNY | 5.5640 | 5.5677 | 5.5728 | 5.5547 | -0.0047 | -0.09% | 2025-04-19 04:58:26 |
TWDCNY | 0.2240 | 0.2243 | 0.2243 | 0.2234 | -0.0004 | -0.18% | 2025-04-19 03:04:49 |
CADCNY | 5.2705 | 5.2747 | 5.2764 | 5.2599 | -0.0042 | -0.08% | 2025-04-19 04:56:11 |
GBPCNY | 9.7038 | 9.6761 | 9.7071 | 9.6695 | +0.0273 | +0.28% | 2025-04-19 04:56:52 |
EURCNY | 8.3171 | 8.2972 | 8.3221 | 8.2863 | +0.0203 | +0.24% | 2025-04-19 04:56:18 |
USDCNY | 7.2990 | 7.3006 | 7.3048 | 7.2865 | +0.0015 | +0.02% | 2025-04-19 03:04:52 |
USDCNH | 7.3025 | 7.2974 | 7.3094 | 7.2908 | +0.0011 | +0.01% | 2025-04-19 04:56:46 |
CNYHKD | 106.30 | 106.32 | 106.51 | 106.22 | -0.02 | -0.02% | 2025-04-19 04:51:20 |
KGDCNY | 781.21 | 708.68 | 788.47 | 698.30 | +72.55 | +10.23% | 2025-04-18 04:49:00 |
JPYCNY | 5.1272 | 5.1189 | 5.1306 | 5.1129 | +0.0077 | +0.15% | 2025-04-19 04:55:30 |
