北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNY/KRW | 197.43 | 196.85 | 197.61 | 196.74 | -0.01 | -0.01% | 2025-01-23 02:59:00 |
CNY/ZAR | 2.5413 | 2.5460 | 2.5509 | 2.5372 | -0.0037 | -0.15% | 2025-01-23 03:00:00 |
CHF/CNY | 8.0283 | 8.0243 | 8.0446 | 8.0130 | +0.0167 | +0.20% | 2025-01-23 02:59:00 |
SGD/CNY | 5.3697 | 5.3700 | 5.3802 | 5.3650 | -0.0007 | -0.02% | 2025-01-23 02:59:00 |
NZD/CNY | 4.1244 | 4.1134 | 4.1325 | 4.1128 | +0.0066 | +0.16% | 2025-01-23 03:00:00 |
CNY/RUB | 13.6584 | 13.7242 | 13.7322 | 13.6584 | -0.0708 | -0.52% | 2025-01-23 02:00:00 |
CNY/MYR | 0.61530 | 0.61620 | 0.61640 | 0.61480 | -0.00150 | -0.25% | 2025-01-23 02:23:00 |
CAD/CNY | 5.0659 | 5.0713 | 5.0849 | 5.0530 | -0.0048 | -0.10% | 2025-01-23 02:59:00 |
AUD/CNY | 4.5680 | 4.5578 | 4.5741 | 4.5541 | +0.0105 | +0.23% | 2025-01-23 02:59:00 |
GBP/CNY | 8.9671 | 8.9633 | 8.9943 | 8.9533 | +0.0039 | +0.04% | 2025-01-23 03:00:00 |
EUR/CNY | 7.5792 | 7.5774 | 7.5993 | 7.5690 | +0.0018 | +0.02% | 2025-01-23 02:59:00 |
100JPY/CNY | 4.6471 | 4.6730 | 4.6778 | 4.6433 | -0.0259 | -0.56% | 2025-01-23 02:59:00 |
HKD/CNY | 0.93430 | 0.93310 | 0.93510 | 0.93310 | +0.00120 | +0.12% | 2025-01-23 02:23:00 |
USD/CNY | 7.2750 | 7.2672 | 7.2830 | 7.2618 | +0.0195 | +0.26% | 2025-01-23 03:04:00 |
CNHHKD | 1.06965 | 1.06951 | 1.06978 | 1.06892 | +0.00026 | +0.02% | 2025-01-23 09:28:16 |
CNYSGD | 18.6220 | 18.6261 | 18.6330 | 18.6130 | -0.0048 | -0.03% | 2025-01-23 09:28:11 |
CNYNZD | 24.2557 | 24.2557 | 24.2857 | 24.2386 | -0.0086 | -0.04% | 2025-01-23 09:28:15 |
CNYCAD | 19.7744 | 19.7599 | 19.7963 | 19.7434 | +0.0158 | +0.07% | 2025-01-23 09:28:12 |
CNYAUD | 21.9015 | 21.9050 | 21.9330 | 21.8911 | -0.0035 | -0.02% | 2025-01-23 09:28:11 |
CNYEUR | 13.2032 | 13.2032 | 13.2082 | 13.1943 | +0.0013 | +0.00% | 2025-01-23 09:28:13 |
