北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 55750 | 56140 | 56200 | 55460 | -600 | -1.07% | 2025-04-16 01:48:18 |
WTICO0 | 60.93 | 61.19 | 61.54 | 60.39 | -0.12 | -0.20% | 2025-04-16 04:00:53 |
QMN0 | 61.525 | 61.550 | 62.050 | 60.900 | 0.000 | 0.00% | 2025-04-16 04:00:14 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 60.955 | 61.122 | 61.592 | 60.417 | -0.183 | -0.30% | 2025-04-16 04:00:53 |
BRENT.fs | 64.82 | 64.96 | 65.40 | 64.21 | -0.06 | -0.10% | 2025-04-16 04:00:53 |
WTI.fs | 61.50 | 61.58 | 62.06 | 60.88 | -0.03 | -0.05% | 2025-04-16 04:00:53 |
SCS0 | 474.0 | 472.3 | 477.3 | 470.1 | -1.0 | -0.22% | 2025-04-16 02:29:59 |
