北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78369 | 1.77560 | 1.79436 | 1.77560 | +0.00585 | +0.32% | 2025-04-16 22:33:47 |
KRWEUR | 6.2147 | 6.2113 | 6.2217 | 6.1582 | +0.0034 | +0.05% | 2025-04-16 22:33:48 |
CNYEUR | 12.0461 | 12.1166 | 12.1177 | 11.9886 | -0.0705 | -0.59% | 2025-04-16 22:33:48 |
HKDEUR | 11.3329 | 11.4238 | 11.4257 | 11.3131 | -0.0909 | -0.80% | 2025-04-16 22:33:48 |
CHFEUR | 1.0797 | 1.0790 | 1.0840 | 1.0751 | +0.0008 | +0.07% | 2025-04-16 22:33:48 |
EURNZD | 1.92409 | 1.91229 | 1.92579 | 1.91020 | +0.01187 | +0.62% | 2025-04-16 22:33:47 |
ICEEX | 112.89 | 112.89 | 112.89 | 112.89 | -0.69 | -0.61% | 2025-04-16 00:29:58 |
ECC0 | 1.1403 | 1.1321 | 1.1431 | 1.1321 | +0.0087 | +0.76% | 2025-04-16 22:33:45 |
JPYEUR | 0.6166 | 0.6187 | 0.6193 | 0.6158 | -0.0021 | -0.34% | 2025-04-16 22:33:48 |
GBPEUR | 1.16542 | 1.17283 | 1.17284 | 1.16517 | -0.00745 | -0.64% | 2025-04-16 22:33:48 |
AUDEUR | 0.5604 | 0.5630 | 0.5630 | 0.5571 | -0.0019 | -0.34% | 2025-04-16 22:33:48 |
EURCAD | 1.5768 | 1.5731 | 1.5852 | 1.5731 | +0.0037 | +0.23% | 2025-04-16 22:33:48 |
EURCNY | 8.3014 | 8.2531 | 8.3412 | 8.2523 | +0.0483 | +0.58% | 2025-04-16 22:33:48 |
EURHKD | 8.8213 | 8.7511 | 8.8368 | 8.7497 | +0.0702 | +0.80% | 2025-04-16 22:33:48 |
EURGBP | 0.8579 | 0.8524 | 0.8581 | 0.8524 | +0.0055 | +0.64% | 2025-04-16 22:33:48 |
EURCHF | 0.92605 | 0.92682 | 0.93005 | 0.92242 | -0.00081 | -0.09% | 2025-04-16 22:33:47 |
EURGBP | 0.85795 | 0.85253 | 0.85815 | 0.85252 | +0.00545 | +0.63% | 2025-04-16 22:33:48 |
EURJPY | 162.107 | 161.558 | 162.338 | 161.399 | +0.546 | +0.33% | 2025-04-16 22:33:47 |
EURUSD | 1.13635 | 1.12796 | 1.13918 | 1.12791 | +0.00826 | +0.73% | 2025-04-16 22:33:46 |
