北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.65930 | 1.65927 | 1.66087 | 1.65738 | +0.00006 | +0.00% | 2025-01-23 13:48:31 |
EUR/CNY | 7.5753 | 7.5777 | 7.5810 | 7.5687 | -0.0039 | -0.06% | 2025-01-23 13:48:10 |
EURUSD | 1.0404 | 1.0402 | 1.0414 | 1.0398 | -0.0001 | -0.01% | 2025-01-23 13:48:30 |
KRWEUR | 6.6838 | 6.6911 | 6.6950 | 6.6739 | -0.0073 | -0.11% | 2025-01-23 13:48:30 |
EURNZD | 1.8365 | 1.8377 | 1.8390 | 1.8343 | -0.0014 | -0.08% | 2025-01-23 13:48:30 |
EURCHF | 0.9429 | 0.9433 | 0.9439 | 0.9423 | -0.0005 | -0.06% | 2025-01-23 13:48:31 |
GBPEUR | 1.1830 | 1.1829 | 1.1833 | 1.1822 | +0.0003 | +0.02% | 2025-01-23 13:48:30 |
EURUSD | 1.0404 | 1.0402 | 1.0414 | 1.0397 | -0.0001 | -0.01% | 2025-01-23 13:48:30 |
EURRUB | 103.1136 | 102.6386 | 103.3345 | 102.5202 | +0.4652 | +0.45% | 2025-01-23 13:48:30 |
NZDEUR | 0.5443 | 0.5440 | 0.5450 | 0.5436 | +0.0004 | +0.07% | 2025-01-23 13:48:30 |
CNYEUR | 13.2023 | 13.2032 | 13.2130 | 13.1916 | +0.0004 | +0.00% | 2025-01-23 13:48:30 |
EURJPY | 163.02 | 162.82 | 163.07 | 162.66 | +0.14 | +0.08% | 2025-01-23 13:48:31 |
EURSGD | 1.4110 | 1.4107 | 1.4117 | 1.4095 | +0.0002 | +0.01% | 2025-01-23 13:48:31 |
SGDEUR | 0.7084 | 0.7086 | 0.7092 | 0.7081 | -0.0001 | -0.02% | 2025-01-23 13:48:31 |
EURSEK | 11.4532 | 11.4514 | 11.4643 | 11.4487 | +0.0007 | +0.00% | 2025-01-23 13:48:30 |
HKDEUR | 12.3364 | 12.3327 | 12.3479 | 12.3244 | +0.0049 | +0.03% | 2025-01-23 13:48:30 |
CADEUR | 0.6676 | 0.6681 | 0.6683 | 0.6670 | -0.0004 | -0.06% | 2025-01-23 13:48:30 |
CHFEUR | 1.0602 | 1.0596 | 1.0608 | 1.0589 | +0.0007 | +0.06% | 2025-01-23 13:48:31 |
EURNZD | 1.83653 | 1.83798 | 1.83895 | 1.83448 | -0.00147 | -0.08% | 2025-01-23 13:48:30 |
ICEEX | 104.19 | 104.19 | 104.19 | 104.19 | -0.03 | -0.03% | 2025-01-23 01:00:00 |
