北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SILVER | 30.604 | 30.798 | 30.855 | 30.562 | -0.198 | -0.65% | 2025-01-23 12:03:14 |
SLN0 | 31.170 | 31.385 | 31.395 | 31.130 | -0.250 | -0.80% | 2025-01-23 12:03:11 |
XAGUSD | 30.608 | 30.809 | 30.855 | 30.562 | -0.194 | -0.63% | 2025-01-23 12:03:14 |
AGSH0 | 7715 | 7790 | 7799 | 7700 | -65 | -0.84% | 2025-01-23 11:29:56 |
Ag99.99 | 7720.00 | 7720.00 | 7720.00 | 7720.00 | -160.00 | -2.04% | 2025-01-20 10:52:00 |
Ag(T+D) | 7710 | 7790 | 7794 | 7696 | -85 | -1.10% | 2025-01-23 12:03:00 |
