北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 24.4770 | 24.4900 | 24.5205 | 24.2660 | -0.0130 | -0.06% | 2025-02-01 05:57:00 |
EURNZD | 1.83825 | 1.84513 | 1.84659 | 1.83399 | -0.00689 | -0.38% | 2025-02-01 05:57:00 |
=NZD | 56.65 | 56.65 | 56.65 | 56.65 | +0.13 | +0.23% | 2025-02-01 01:02:15 |
NEC0 | 0.5644 | 0.5635 | 0.5687 | 0.5627 | -0.0015 | -0.27% | 2025-02-01 05:58:53 |
JPYNZD | 1.1434 | 1.1507 | 1.1540 | 1.1368 | -0.0073 | -0.64% | 2025-02-01 05:57:00 |
GBPNZD | 2.19862 | 2.20497 | 2.20698 | 2.19366 | -0.00637 | -0.29% | 2025-02-01 05:57:00 |
AUDNZD | 1.1016 | 1.1022 | 1.1035 | 1.1002 | -0.0007 | -0.07% | 2025-02-01 05:57:01 |
NZDUSD | 0.56303 | 0.56198 | 0.56837 | 0.56183 | +0.00108 | +0.19% | 2025-02-01 05:57:00 |
