北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 11.00249 | 10.96638 | 11.01757 | 10.96196 | +0.04227 | +0.38% | 2025-01-23 04:58:46 |
USD/CNY | 7.2750 | 7.2672 | 7.2830 | 7.2618 | +0.0195 | +0.26% | 2025-01-23 03:04:49 |
EURUSD | 1.0412 | 1.0426 | 1.0456 | 1.0392 | -0.0014 | -0.14% | 2025-01-23 04:58:46 |
USDSEK | 11.0030 | 10.9664 | 11.0176 | 10.9620 | +0.0428 | +0.39% | 2025-01-23 04:58:41 |
USDTHB | 33.853 | 33.938 | 34.003 | 33.774 | -0.008 | -0.03% | 2025-01-23 04:58:22 |
USDKRW | 1435.5 | 1433.3 | 1438.9 | 1429.3 | +2.2 | +0.15% | 2025-01-23 04:58:33 |
EURUSD | 1.0412 | 1.0426 | 1.0456 | 1.0392 | -0.0014 | -0.14% | 2025-01-23 04:58:41 |
USDCAD | 1.4385 | 1.4312 | 1.4391 | 1.4300 | +0.0067 | +0.46% | 2025-01-23 04:58:46 |
AUDUSD | 0.6274 | 0.6271 | 0.6295 | 0.6252 | +0.0009 | +0.14% | 2025-01-23 04:58:41 |
NZDUSD | 0.5665 | 0.5667 | 0.5687 | 0.5648 | -0.0001 | -0.02% | 2025-01-23 04:58:45 |
USDCHF | 0.9066 | 0.9045 | 0.9075 | 0.9033 | +0.0021 | +0.23% | 2025-01-23 04:58:41 |
GBPUSD | 1.2316 | 1.2345 | 1.2374 | 1.2308 | -0.0032 | -0.26% | 2025-01-23 04:58:42 |
USDJPY | 156.54 | 155.45 | 156.71 | 155.35 | +1.10 | +0.70% | 2025-01-23 04:58:41 |
BTCUSD | 104400.36 | 106173.49 | 106388.81 | 103277.13 | -1773.20 | -1.68% | 2025-01-23 04:58:43 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0219 | 8.0190 | 8.0236 | 8.0152 | +0.0029 | +0.03% | 2025-01-23 04:58:33 |
USDVND | 25090 | 25240 | 25240 | 25090 | -170 | -0.68% | 2025-01-22 17:59:55 |
USDSEK | 11.0025 | 10.9664 | 11.0176 | 10.9620 | +0.0423 | +0.38% | 2025-01-23 04:58:46 |
USDTHB | 33.849 | 33.938 | 34.010 | 33.760 | -0.012 | -0.04% | 2025-01-23 04:58:39 |
USDMYR | 4.4330 | 4.4620 | 4.4660 | 4.4310 | -0.0400 | -0.90% | 2025-01-22 18:14:39 |
