北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2750 | 7.2672 | 7.2830 | 7.2618 | +0.0195 | +0.26% | 2025-01-23 03:04:49 |
USDKRW | 1435.1 | 1435.1 | 1435.1 | 1435.1 | 0.0 | 0.00% | 2025-01-23 07:51:22 |
USDHKD | 7.7875 | 7.7877 | 7.7881 | 7.7872 | -0.0006 | -0.01% | 2025-01-23 07:50:34 |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 |
USDRUB | 98.5760 | 99.7260 | 99.7260 | 97.1250 | -1.1500 | -1.16% | 2025-01-22 23:43:59 |
USDX | 108.28 | 108.25 | 108.30 | 108.22 | +0.03 | +0.02% | 2025-01-23 07:51:33 |
XRPUSD | 3.16305 | 3.17175 | 3.28200 | 3.12654 | -0.00891 | -0.29% | 2025-01-23 07:51:36 |
LTCUSD | 115.294 | 119.057 | 120.200 | 114.118 | -3.765 | -3.17% | 2025-01-23 07:51:35 |
ETHUSD | 3239.090 | 3326.180 | 3364.705 | 3218.530 | -86.690 | -2.61% | 2025-01-23 07:51:36 |
BCHUSD | 434.525 | 445.919 | 450.454 | 432.830 | -11.419 | -2.57% | 2025-01-23 07:51:34 |
USDMXN | 20.5021 | 20.4780 | 20.5077 | 20.4618 | +0.0241 | +0.11% | 2025-01-23 07:51:31 |
USDNOK | 11.2812 | 11.2638 | 11.2841 | 11.2495 | +0.0181 | +0.16% | 2025-01-23 07:51:36 |
USDBRL | 5.9424 | 6.0246 | 6.0246 | 5.9159 | -0.0823 | -1.37% | 2025-01-23 04:59:44 |
USDZAR | 18.4978 | 18.4798 | 18.5163 | 18.4617 | +0.0180 | +0.09% | 2025-01-23 07:51:36 |
USDTRY | 35.6353 | 35.6383 | 35.6480 | 35.6075 | -0.0030 | -0.01% | 2025-01-23 07:51:22 |
NZDUSD | 0.56603 | 0.56566 | 0.56635 | 0.56566 | +0.00038 | +0.06% | 2025-01-23 07:51:36 |
USDCHF | 0.90641 | 0.90571 | 0.90644 | 0.90483 | +0.00124 | +0.13% | 2025-01-23 07:51:31 |
USDCAD | 1.43921 | 1.43695 | 1.44039 | 1.43610 | +0.00159 | +0.11% | 2025-01-23 07:51:35 |
AUDUSD | 0.62704 | 0.62679 | 0.62726 | 0.62619 | +0.00022 | +0.03% | 2025-01-23 07:51:36 |
USDJPY | 156.421 | 156.394 | 156.516 | 156.377 | -0.027 | -0.02% | 2025-01-23 07:51:16 |
