北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 758.84 | 756.00 | 759.20 | 753.00 | -0.31 | -0.05% | 2025-04-15 14:59:00 |
TWGD | 126522 | 125453 | 126562 | 125282 | +1104 | +0.88% | 2025-04-16 04:00:53 |
HKG | 30026 | 29846 | 30042 | 29833 | +183 | +0.61% | 2025-04-16 04:00:52 |
GLN0 | 3247.9 | 3226.1 | 3249.0 | 3225.5 | +21.6 | +0.66% | 2025-04-16 04:00:51 |
XAUUSD | 3230.91 | 3211.52 | 3232.63 | 3209.76 | +20.27 | +0.63% | 2025-04-16 04:00:53 |
AUSH0 | 765.60 | 762.68 | 765.60 | 761.22 | +5.36 | +0.70% | 2025-04-16 02:29:29 |
mAu(T+D) | 764.00 | 760.80 | 764.00 | 760.80 | +3.55 | +0.46% | 2025-04-16 02:29:34 |
Au99.95 | 760.50 | 763.50 | 763.50 | 760.50 | +3.40 | +0.44% | 2025-04-15 15:29:00 |
Au99.99 | 761.50 | 762.00 | 763.00 | 761.50 | -1.40 | -0.19% | 2025-04-15 21:55:11 |
Au(T+D) | 764.50 | 761.31 | 764.50 | 760.79 | +2.50 | +0.32% | 2025-04-16 02:29:47 |
