北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 644.60 | 645.00 | 645.00 | 644.60 | -0.66 | -0.11% | 2025-01-22 22:49:25 |
GOLD | 2756.10 | 2744.72 | 2763.42 | 2741.74 | +11.81 | +0.43% | 2025-01-23 05:59:00 |
TWGD | 108875 | 108373 | 109164 | 108152 | +536 | +0.49% | 2025-01-23 05:59:00 |
HKG | 25596 | 25597 | 25598 | 25595 | -2 | -0.01% | 2025-01-23 05:59:56 |
GLN0 | 2766.3 | 2758.7 | 2774.4 | 2756.2 | +7.1 | +0.25% | 2025-01-23 05:59:54 |
XAUUSD | 2756.10 | 2745.14 | 2763.42 | 2741.70 | +11.81 | +0.43% | 2025-01-23 05:59:00 |
AUSH0 | 645.00 | 644.96 | 645.70 | 643.22 | +3.32 | +0.51% | 2025-01-23 02:29:54 |
mAu(T+D) | 643.76 | 643.02 | 645.29 | 643.02 | -0.23 | -0.04% | 2025-01-23 01:59:37 |
Au99.99 | 645.40 | 644.00 | 645.99 | 642.00 | +1.92 | +0.29% | 2025-01-23 00:41:23 |
Au(T+D) | 644.36 | 643.40 | 645.09 | 641.00 | +0.89 | +0.13% | 2025-01-23 02:28:16 |
Au99.95 | 642.18 | 642.80 | 645.00 | 640.00 | +5.16 | +0.81% | 2025-01-22 15:10:00 |
