北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 139.970 | 139.620 | 140.090 | 138.850 | -1.280 | -0.91% | 2025-02-11 15:36:07 |
KRWGBP | 5.5761 | 5.5702 | 5.5782 | 5.5615 | +0.0063 | +0.11% | 2025-02-11 15:49:02 |
CNYGBP | 11.0831 | 11.0689 | 11.0850 | 11.0654 | +0.0142 | +0.12% | 2025-02-11 15:49:02 |
HKDGBP | 10.3934 | 10.3799 | 10.3964 | 10.3764 | +0.0135 | +0.13% | 2025-02-11 15:49:03 |
CHFGBP | 0.8883 | 0.8874 | 0.8885 | 0.8869 | +0.0009 | +0.10% | 2025-02-11 15:49:03 |
AUDGBP | 0.5086 | 0.5075 | 0.5086 | 0.5068 | +0.0011 | +0.21% | 2025-02-11 15:49:03 |
BP | 34.46 | 34.31 | 34.91 | 34.16 | +2.21 | +6.85% | 2025-02-11 08:59:15 |
CADGBP | 0.5650 | 0.5646 | 0.5651 | 0.5636 | +0.0003 | +0.05% | 2025-02-11 15:49:03 |
JPYGBP | 0.5328 | 0.5317 | 0.5334 | 0.5316 | +0.0011 | +0.20% | 2025-02-11 15:49:03 |
GBPSGD | 1.67382 | 1.67626 | 1.67724 | 1.67361 | -0.00231 | -0.14% | 2025-02-11 15:49:03 |
GBPRUB | 118.790 | 120.274 | 120.310 | 118.769 | -1.475 | -1.23% | 2025-02-11 15:49:03 |
GBPNZD | 2.18487 | 2.19246 | 2.19518 | 2.18483 | -0.00759 | -0.35% | 2025-02-11 15:49:03 |
GBPEUR | 1.19817 | 1.19971 | 1.20035 | 1.19798 | -0.00164 | -0.14% | 2025-02-11 15:49:03 |
S＆P500 | 6066.44 | 6046.40 | 6073.38 | 6044.84 | +40.45 | +0.67% | 2025-02-11 05:03:04 |
GBPHKD | 9.6181 | 9.6306 | 9.6334 | 9.6154 | -0.0125 | -0.13% | 2025-02-11 15:49:03 |
GBPAUD | 1.9651 | 1.9694 | 1.9722 | 1.9649 | -0.0043 | -0.22% | 2025-02-11 15:49:03 |
GBPCAD | 1.7687 | 1.7699 | 1.7730 | 1.7685 | -0.0011 | -0.07% | 2025-02-11 15:49:03 |
GBPCNY | 9.0217 | 9.0332 | 9.0358 | 9.0202 | -0.0115 | -0.13% | 2025-02-11 15:49:02 |
EURGBP | 0.8345 | 0.8333 | 0.8346 | 0.8329 | +0.0012 | +0.14% | 2025-02-11 15:49:02 |
GBPCHF | 1.12561 | 1.12672 | 1.12727 | 1.12538 | -0.00102 | -0.10% | 2025-02-11 15:49:03 |
