北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 34.06 | 34.23 | 34.70 | 33.79 | +0.66 | +1.97% | 2025-01-25 01:27:31 |
USDINR | 86.1540 | 86.2000 | 86.3625 | 86.0780 | -0.3060 | -0.36% | 2025-01-24 17:59:54 |
USDIDR | 16170 | 16275 | 16275 | 16140 | -105 | -0.65% | 2025-01-25 00:00:00 |
LINK/USDT | 26.000 | 25.670 | 26.430 | 24.860 | +0.330 | +1.28% | 2025-01-25 01:27:35 |
UNI/USDT | 12.86 | 12.81 | 13.16 | 12.50 | +0.05 | +0.39% | 2025-01-25 01:27:35 |
SHIB/USDT | 0.00002032 | 0.00002014 | 0.00002057 | 0.00001949 | +0.00000018 | +0.89% | 2025-01-25 01:27:35 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 480.31 | 475.96 | 480.81 | 474.55 | +4.26 | +0.89% | 2025-01-25 01:27:22 |
HHI0 | 7356.0 | 7320.0 | 7365.0 | 7289.0 | +31.0 | +0.42% | 2025-01-25 01:26:59 |
WTICO0 | 73.70 | 73.60 | 74.50 | 73.42 | -0.32 | -0.44% | 2025-01-25 01:27:28 |
QMN0 | 74.350 | 74.325 | 75.225 | 74.025 | -0.275 | -0.37% | 2025-01-25 01:27:23 |
TMICY | 56.62 | 56.62 | 56.80 | 55.70 | 0.00 | 0.00% | 2025-01-24 22:31:41 |
GIGM | 1.63 | 1.65 | 1.63 | 1.61 | -0.01 | -0.61% | 2025-01-24 23:53:14 |
UTSI | 2.74 | 2.79 | 2.86 | 2.74 | -0.13 | -4.53% | 2025-01-25 01:03:21 |
BILI | 16.76 | 16.86 | 16.84 | 16.35 | +0.23 | +1.39% | 2025-01-25 01:24:49 |
IQY | 2.29 | 2.06 | 2.32 | 2.01 | +0.29 | +14.50% | 2025-01-25 01:18:35 |
BIDU | 84.80 | 83.28 | 85.09 | 82.88 | +2.12 | +2.56% | 2025-01-25 01:25:22 |
CHRI | 0.60 | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 2025-01-24 23:52:33 |
CSIQ | 11.05 | 10.75 | 11.08 | 10.62 | +0.33 | +3.07% | 2025-01-25 01:25:00 |
EQIX | 946.56 | 936.60 | 949.60 | 935.70 | +5.56 | +0.59% | 2025-01-25 01:24:23 |
