北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STGI | 6.94 | 6.72 | 7.14 | 6.94 | +0.07 | +1.01% | 2025-01-25 06:21:35 |
UXIN | 4.20 | 4.34 | 4.39 | 4.16 | -0.06 | -1.41% | 2025-01-25 05:34:08 |
NIO | 4.27 | 4.19 | 4.35 | 4.14 | +0.14 | +3.38% | 2025-01-25 07:14:21 |
VIOT | 1.44 | 1.39 | 1.48 | 1.38 | -0.05 | -3.36% | 2025-01-25 05:01:53 |
NIU | 1.99 | 1.96 | 2.02 | 1.95 | +0.06 | +3.10% | 2025-01-25 05:00:53 |
QFIN | 40.29 | 38.73 | 40.30 | 38.23 | +2.19 | +5.74% | 2025-01-25 07:04:33 |
JFIN | 8.43 | 7.77 | 8.49 | 7.77 | +0.66 | +8.49% | 2025-01-25 06:48:18 |
LEVI | 17.43 | 17.74 | 17.74 | 17.27 | -0.46 | -2.58% | 2025-01-25 06:42:50 |
ATIF | 0.67 | 0.67 | 0.67 | 0.60 | 0.00 | 0.00% | 2024-12-21 01:06:00 |
TIGR | 7.03 | 7.08 | 7.21 | 6.88 | +0.14 | +2.03% | 2025-01-25 07:14:48 |
GHSI | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 2024-11-01 21:31:00 |
WIMI | 1.05 | 1.01 | 1.08 | 0.97 | +0.02 | +1.94% | 2025-01-25 06:58:35 |
HUIZ | 3.01 | 3.03 | 3.09 | 2.95 | +0.03 | +1.00% | 2025-01-25 05:11:42 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 1.08 | 1.09 | 1.13 | 1.08 | 0.00 | 0.00% | 2025-01-25 05:01:39 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 22.47 | 21.42 | 22.47 | 21.32 | +1.01 | +4.70% | 2025-01-25 07:12:51 |
API | 5.26 | 4.76 | 5.44 | 4.58 | +0.60 | +12.87% | 2025-01-25 06:39:50 |
TIRX | 1.66 | 1.63 | 1.70 | 1.57 | +0.10 | +6.41% | 2025-01-25 05:26:45 |
LI | 23.25 | 23.15 | 23.52 | 22.98 | +0.51 | +2.24% | 2025-01-25 06:59:56 |
