北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IH | 1.69 | 1.65 | 1.70 | 1.61 | +0.07 | +4.32% | 2025-01-25 07:08:52 |
HUDI | 1.65 | 1.64 | 1.70 | 1.62 | -0.05 | -2.95% | 2025-01-25 05:01:54 |
ABNB | 127.18 | 131.40 | 132.72 | 126.72 | -5.82 | -4.38% | 2025-01-25 07:13:42 |
IFBD | 2.09 | 2.09 | 2.21 | 2.09 | +0.05 | +2.45% | 2025-01-25 07:03:19 |
UKOil | 77.445 | 77.138 | 78.056 | 76.916 | +0.218 | +0.28% | 2025-01-25 05:58:59 |
VZIO | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 2024-12-10 22:30:00 |
WTI | 74.376 | 74.142 | 75.006 | 73.848 | +0.240 | +0.32% | 2025-01-25 05:58:59 |
WTI.fs | 74.60 | 74.30 | 75.21 | 74.01 | -0.02 | -0.03% | 2025-01-25 06:00:00 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 439.00 | 442.80 | 444.44 | 424.26 | -1.83 | -0.42% | 2025-01-25 06:20:37 |
RIO | 62.20 | 62.32 | 62.49 | 60.16 | +0.60 | +0.97% | 2025-01-25 07:15:26 |
ZOM | 0.13 | 0.12 | 0.13 | 0.12 | +0.01 | +8.33% | 2025-01-25 06:51:06 |
BTI | 37.99 | 37.13 | 37.99 | 37.08 | +1.09 | +2.95% | 2025-01-25 07:18:25 |
ZION | 58.24 | 57.40 | 59.21 | 57.40 | -0.81 | -1.38% | 2025-01-25 06:53:19 |
ZIONP | 23.81 | 23.80 | 23.95 | 23.75 | -0.19 | -0.80% | 2025-01-25 05:02:18 |
CCI | 88.50 | 88.58 | 89.33 | 86.45 | -0.49 | -0.56% | 2025-01-25 07:20:12 |
IZM | 1.40 | 1.45 | 1.46 | 1.39 | -0.02 | -1.41% | 2025-01-25 05:02:13 |
INTC | 20.81 | 21.15 | 21.41 | 20.75 | -0.69 | -3.21% | 2025-01-25 07:20:17 |
ERIC | 7.64 | 7.92 | 8.02 | 7.61 | -1.36 | -15.12% | 2025-01-25 07:13:10 |
INL0 | 8471.0 | 8554.6 | 8581.5 | 8468.0 | -92.0 | -1.08% | 2025-01-25 05:05:00 |
