北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IBC | 134917.19 | 134095.13 | 136069.63 | 132487.69 | +822.08 | +0.61% | 2025-01-25 01:11:52 |
ISE100 | 10104.85 | 10105.37 | 10151.02 | 10064.20 | -7.91 | -0.08% | 2025-01-24 23:05:30 |
QSI | 10660.12 | 10619.40 | 10713.36 | 10604.74 | +40.72 | +0.38% | 2025-01-23 18:10:04 |
IPSA | 7063.88 | 7050.96 | 7082.07 | 7046.23 | +12.92 | +0.18% | 2025-01-25 02:30:27 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 646.99 | 646.90 | 647.65 | 646.15 | +1.79 | +0.27% | 2025-01-24 15:00:00 |
IBM | 224.79 | 225.08 | 226.81 | 223.40 | -1.21 | -0.54% | 2025-01-25 07:04:57 |
ICEJX | 64.27 | 64.27 | 64.27 | 64.27 | +0.17 | +0.26% | 2025-01-25 01:02:13 |
ICEEX | 105.15 | 105.15 | 105.15 | 105.15 | +0.95 | +0.91% | 2025-01-25 01:00:00 |
RCTI | 4058.74 | 4060.99 | 4070.85 | 4043.20 | -3.49 | -0.09% | 2025-01-25 05:45:01 |
WEP | 257.04 | 258.99 | 260.03 | 256.72 | 0.00 | 0.00% | 2025-01-25 05:17:44 |
SPGSCI | 571.1400 | 570.2600 | 572.4400 | 567.3300 | +0.8800 | +0.15% | 2025-01-25 04:51:35 |
XMI | 3944.79 | 3914.06 | 3955.12 | 3904.84 | +30.73 | +0.78% | 2024-11-22 04:59:00 |
CRBI | 309.84 | 309.84 | 309.84 | 309.84 | +0.48 | +0.15% | 2025-01-25 04:19:05 |
KSEI | 114880.49 | 114407.66 | 115779.06 | 114383.17 | +842.70 | +0.73% | 2025-01-24 19:35:04 |
VNI | 1265.05 | 1259.26 | 1265.38 | 1258.46 | +5.42 | +0.43% | 2025-01-24 15:45:43 |
TTYI | 2751.04 | 2757.46 | 2773.08 | 2742.60 | -0.70 | -0.03% | 2025-01-24 14:32:37 |
HSCCI | 3590.72 | 3570.44 | 3611.82 | 3565.91 | +18.74 | +0.52% | 2025-01-24 16:10:23 |
SYDI | 8660.4 | 8629.1 | 8674.0 | 8629.1 | +31.3 | +0.36% | 2025-01-24 13:01:18 |
