北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDILS | 3.5915 | 3.5741 | 3.5995 | 3.5521 | +0.0128 | +0.35% | 2025-01-25 05:58:57 |
JTOPI | 75976.81 | 75640.25 | 76605.19 | 75640.25 | +336.56 | +0.44% | 2025-01-24 23:28:30 |
MXX | 51323.28 | 51059.40 | 51455.54 | 50999.04 | +268.37 | +0.52% | 2025-01-25 05:05:01 |
IBOVESPA | 122446.94 | 122483.32 | 122908.08 | 122195.69 | -36.38 | -0.03% | 2025-01-25 05:12:11 |
TASI | 12354.04 | 12368.25 | 12392.79 | 12330.86 | -8.35 | -0.07% | 2025-01-23 20:10:04 |
SETI | 1354.07 | 1350.03 | 1354.07 | 1344.62 | +9.90 | +0.73% | 2025-01-24 17:45:31 |
JCI | 7166.055 | 7255.023 | 7261.448 | 7166.055 | -66.588 | -0.93% | 2025-01-24 16:04:59 |
KOSPI | 2536.80 | 2529.29 | 2542.83 | 2522.64 | +21.31 | +0.84% | 2025-01-24 14:33:02 |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 |
SMI | 12287.28 | 12315.12 | 12335.85 | 12264.76 | +21.88 | +0.17% | 2025-01-25 00:17:01 |
IBEX35 | 11982.6 | 12039.3 | 12049.7 | 11934.1 | -8.9 | -0.08% | 2025-01-25 00:55:03 |
N225 | 39931.98 | 40060.49 | 40279.79 | 39806.69 | -26.89 | -0.07% | 2025-01-24 14:30:02 |
HSI | 20066.19 | 19842.85 | 20144.00 | 19768.13 | +365.63 | +1.85% | 2025-01-24 16:08:39 |
DJIA | 44424.25 | 44533.75 | 44545.52 | 44332.22 | -140.82 | -0.32% | 2025-01-25 05:06:00 |
BDI | 778 | 778 | 778 | 778 | -46 | -5.59% | 2025-01-24 20:58:43 |
NIS00 | 123710 | 124000 | 124090 | 123410 | -260 | -0.21% | 2025-01-25 00:59:59 |
ID0 | 807.5 | 806.0 | 809.0 | 801.0 | +5.5 | +0.68% | 2025-01-24 23:00:01 |
mAu(T+D) | 645.75 | 648.23 | 649.50 | 644.30 | -0.55 | -0.09% | 2025-01-25 02:29:46 |
OIL0 | 77.49 | 77.17 | 78.08 | 76.92 | -0.07 | -0.10% | 2025-01-25 06:58:48 |
