北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 27.60 | 27.33 | 28.10 | 27.02 | +0.26 | +0.95% | 2025-01-29 13:57:18 |
SMCI | 28.34 | 29.36 | 29.70 | 27.22 | -1.17 | -3.97% | 2025-01-29 08:57:47 |
FDUSD/USDT | 0.9994 | 0.9995 | 0.9997 | 0.9991 | -0.0001 | -0.02% | 2025-01-29 13:57:19 |
USDSEK | 10.98405 | 10.98020 | 11.00190 | 10.97877 | +0.00374 | +0.03% | 2025-01-29 13:57:18 |
ECS0 | 1520.0 | 1433.1 | 1544.0 | 1433.1 | +75.5 | +5.22% | 2025-01-27 15:00:00 |
SHZ0 | 3339 | 3254 | 3343 | 3227 | +100 | +3.08% | 2025-01-27 15:00:01 |
BRS00 | 14780 | 14745 | 14850 | 14560 | +115 | +0.78% | 2025-01-27 15:00:01 |
AOS00 | 3606 | 3590 | 3628 | 3570 | +48 | +1.34% | 2025-01-27 15:00:00 |
USDSAR | 3.7505 | 3.7507 | 3.7507 | 3.7505 | -0.0002 | -0.01% | 2025-01-29 13:57:02 |
USDPHP | 58.490 | 58.490 | 58.490 | 58.490 | 0.000 | 0.00% | 2025-01-29 06:03:49 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-01-29 13:57:18 |
USDINR | 86.5670 | 86.5440 | 86.5950 | 86.4620 | +0.0880 | +0.10% | 2025-01-29 13:57:14 |
USDIDR | 16170 | 16275 | 16275 | 16140 | -105 | -0.65% | 2025-01-25 00:00:00 |
USDAED | 3.6720 | 3.6728 | 3.6730 | 3.6720 | -0.0008 | -0.03% | 2025-01-29 13:57:18 |
CNYSGD | 18.6043 | 18.6360 | 18.6464 | 18.6016 | -0.0297 | -0.16% | 2025-01-29 13:57:18 |
SGDJPY | 114.958 | 115.130 | 115.261 | 114.901 | -0.174 | -0.16% | 2025-01-29 13:57:18 |
XLM/USDT | 0.3994 | 0.3928 | 0.3998 | 0.3924 | +0.0065 | +1.65% | 2025-01-29 13:57:18 |
ETC/USDT | 25.50 | 24.98 | 25.60 | 24.96 | +0.52 | +2.08% | 2025-01-29 13:57:19 |
ATOM/USDT | 5.832 | 5.668 | 5.834 | 5.653 | +0.164 | +2.89% | 2025-01-29 13:57:18 |
LINK/USDT | 23.240 | 22.620 | 23.410 | 22.580 | +0.620 | +2.74% | 2025-01-29 13:57:18 |
