北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RTS | 953.84 | 948.34 | 953.84 | 945.04 | +5.46 | +0.57% | 2025-01-30 23:40:03 |
GSPT | 25851.47 | 25549.93 | 25875.61 | 25549.93 | +378.17 | +1.48% | 2025-01-31 03:00:02 |
SMI | 12604.54 | 12543.07 | 12615.51 | 12541.77 | +74.85 | +0.59% | 2025-01-31 00:17:53 |
AEX | 919.00 | 908.70 | 920.08 | 908.70 | +14.06 | +1.55% | 2025-01-31 00:37:40 |
N225 | 39513.97 | 39302.85 | 39600.93 | 39221.36 | +99.19 | +0.25% | 2025-01-30 14:30:03 |
HSI | 20225.11 | 20337.46 | 20337.46 | 20165.73 | +27.34 | +0.13% | 2025-01-28 12:00:01 |
S＆P500 | 6072.11 | 6060.21 | 6080.59 | 6027.46 | +32.80 | +0.54% | 2025-01-31 03:15:16 |
NASDAQ | 19672.64 | 19697.52 | 19785.79 | 19483.83 | +40.32 | +0.20% | 2025-01-31 03:15:11 |
DJIA | 44969.11 | 44548.69 | 44997.56 | 44548.69 | +255.59 | +0.57% | 2025-01-31 03:15:16 |
000003 | 264.93 | 265.64 | 266.47 | 264.35 | -0.55 | -0.21% | 2025-01-27 15:00:05 |
000002 | 3406.98 | 3413.30 | 3431.98 | 3406.98 | -2.03 | -0.06% | 2025-01-27 15:00:10 |
000300 | 3817.08 | 3836.96 | 3852.00 | 3817.08 | -15.78 | -0.42% | 2025-01-27 15:00:10 |
399001 | 10156.07 | 10299.97 | 10329.61 | 10156.07 | -136.66 | -1.33% | 2025-01-27 15:01:45 |
SLN0 | 32.530 | 31.580 | 32.800 | 31.560 | +1.137 | +3.62% | 2025-01-31 03:15:03 |
XPDUSD | 988.98 | 967.69 | 993.70 | 963.60 | +28.33 | +2.94% | 2025-01-31 03:15:14 |
XPTUSD | 971.14 | 952.85 | 972.90 | 951.90 | +23.34 | +2.46% | 2025-01-31 03:15:11 |
XAGUSD | 31.59 | 30.83 | 31.72 | 30.79 | +0.76 | +2.46% | 2025-01-31 03:15:16 |
XAUUSD | 2794.13 | 2759.20 | 2798.31 | 2757.82 | +34.77 | +1.26% | 2025-01-31 03:15:12 |
SGDCNY | 5.3712 | 5.3720 | 5.3786 | 5.3636 | -0.0035 | -0.07% | 2025-01-31 03:15:15 |
USDVND | 25060 | 25100 | 25131 | 25020 | -68 | -0.28% | 2025-01-24 17:59:00 |
