北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 11.0072 | 10.9829 | 11.0360 | 10.9705 | +0.0239 | +0.21% | 2025-01-31 03:05:42 |
USDTHB | 33.547 | 33.706 | 33.804 | 33.537 | -0.172 | -0.52% | 2025-01-31 03:05:45 |
USDMYR | 4.3880 | 4.3775 | 4.4005 | 4.3750 | +0.0130 | +0.29% | 2025-01-28 18:14:00 |
USDCNY | 7.2467 | 7.2501 | 7.2673 | 7.2420 | +0.0087 | +0.12% | 2025-01-28 03:05:00 |
USDKRW | 1441.4 | 1442.8 | 1444.0 | 1439.3 | -1.4 | -0.10% | 2025-01-31 03:05:41 |
USDHKD | 7.7915 | 7.7915 | 7.7934 | 7.7898 | -0.0003 | -0.01% | 2025-01-31 03:05:29 |
USDTWD | 32.816 | 32.804 | 32.879 | 32.788 | -0.011 | -0.04% | 2025-01-30 16:01:48 |
USDRUB | 98.2260 | 98.3510 | 99.1010 | 97.5000 | -0.3750 | -0.39% | 2025-01-30 23:25:07 |
USDX | 107.82 | 107.96 | 108.10 | 107.56 | -0.13 | -0.13% | 2025-01-31 03:05:43 |
SBD0 | 4026 | 4026 | 4037 | 4011 | +2 | +0.04% | 2025-01-27 14:59:59 |
LHD0 | 13035 | 13000 | 13190 | 12980 | +75 | +0.57% | 2025-01-27 14:59:59 |
USG30Y | 4.761 | 4.790 | 4.790 | 4.730 | -0.029 | -0.61% | 2025-01-31 03:02:10 |
USG10Y | 4.518 | 4.536 | 4.543 | 4.485 | -0.019 | -0.42% | 2025-01-31 03:03:33 |
USG5Y | 4.320 | 4.355 | 4.355 | 4.292 | -0.035 | -0.81% | 2025-01-31 03:03:33 |
USG2Y | 4.214 | 4.226 | 4.226 | 4.191 | -0.012 | -0.29% | 2025-01-31 03:02:03 |
SAZ0 | 1481 | 1510 | 1510 | 1481 | -19 | -1.27% | 2025-01-27 15:00:00 |
SSS00 | 13330 | 13060 | 13465 | 13030 | +305 | +2.34% | 2025-01-27 15:00:01 |
NRS0 | 14925 | 14985 | 14985 | 14730 | +125 | +0.84% | 2025-01-27 14:59:59 |
SPSH00 | 6122 | 6128 | 6158 | 6090 | +4 | +0.06% | 2025-01-27 15:00:01 |
AGSH00 | 7687 | 7786 | 7826 | 7640 | +6 | +0.07% | 2025-01-27 15:00:01 |
