北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUSH00 | 647.54 | 649.52 | 651.90 | 645.06 | +1.14 | +0.17% | 2025-01-27 15:00:01 |
WRSH00 | 3600 | 3589 | 3602 | 3575 | +38 | +1.06% | 2025-01-27 14:52:42 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3485 | 3470 | 3491 | 3453 | +30 | +0.86% | 2025-01-27 15:00:02 |
BUSH00 | 3715 | 3755 | 3760 | 3680 | -24 | -0.65% | 2025-01-27 15:00:01 |
RBSH00 | 3382 | 3371 | 3388 | 3353 | +29 | +0.86% | 2025-01-27 15:00:01 |
SNS00 | 248740 | 248150 | 249200 | 247050 | +1710 | +0.69% | 2025-01-27 14:59:59 |
NIS00 | 124150 | 124000 | 125060 | 123410 | +180 | +0.14% | 2025-01-27 15:00:02 |
PBSH00 | 16675 | 16720 | 16840 | 16625 | -100 | -0.60% | 2025-01-27 15:00:01 |
ZNS00 | 23655 | 23900 | 23900 | 23470 | -160 | -0.68% | 2025-01-27 15:00:01 |
ALS00 | 20245 | 20425 | 20425 | 20150 | -30 | -0.15% | 2025-01-27 15:00:00 |
COS00 | 75540 | 75950 | 76100 | 75200 | +100 | +0.13% | 2025-01-27 14:59:59 |
USDMXN | 20.4052 | 20.5177 | 20.5407 | 20.3980 | -0.0978 | -0.48% | 2025-01-31 03:12:44 |
USDNOK | 11.2818 | 11.2791 | 11.3182 | 11.2580 | +0.0125 | +0.11% | 2025-01-31 03:12:44 |
USDBRL | 5.8676 | 5.8710 | 5.9309 | 5.8597 | +0.0032 | +0.05% | 2025-01-31 03:12:30 |
USDZAR | 18.4493 | 18.5226 | 18.5714 | 18.4248 | -0.0733 | -0.40% | 2025-01-31 03:12:45 |
USDTRY | 35.7556 | 35.8045 | 35.8166 | 35.5900 | -0.0489 | -0.14% | 2025-01-31 03:12:43 |
USDCNH | 7.2721 | 7.2617 | 7.2747 | 7.2585 | +0.0094 | +0.12% | 2025-01-31 03:12:44 |
SCS0 | 602.4 | 608.5 | 609.7 | 596.5 | -8.1 | -1.33% | 2025-01-27 15:00:00 |
XAGUSD | 31.593 | 30.830 | 31.723 | 30.794 | +0.764 | +2.47% | 2025-01-31 03:12:45 |
