北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XAUUSD | 2795.26 | 2759.20 | 2798.42 | 2757.82 | +35.90 | +1.30% | 2025-01-31 02:47:52 |
NZDUSD | 0.56538 | 0.56467 | 0.56667 | 0.56377 | +0.00074 | +0.13% | 2025-01-31 02:47:36 |
USDCHF | 0.90883 | 0.90603 | 0.90916 | 0.90574 | +0.00312 | +0.34% | 2025-01-31 02:47:43 |
USDCAD | 1.44023 | 1.44107 | 1.44355 | 1.43921 | -0.00081 | -0.06% | 2025-01-31 02:47:50 |
AUDUSD | 0.62338 | 0.62204 | 0.62432 | 0.62143 | +0.00118 | +0.18% | 2025-01-31 02:47:46 |
USDJPY | 154.446 | 155.146 | 155.243 | 153.782 | -0.696 | -0.45% | 2025-01-31 02:47:52 |
GBPUSD | 1.24530 | 1.24420 | 1.24767 | 1.24239 | +0.00035 | +0.02% | 2025-01-31 02:47:49 |
EURUSD | 1.04240 | 1.04162 | 1.04673 | 1.03897 | +0.00060 | +0.05% | 2025-01-31 02:47:50 |
BUSH0 | 3731 | 3752 | 3760 | 3685 | +6 | +0.16% | 2025-01-27 14:59:56 |
RBSH0 | 3300 | 3258 | 3300 | 3171 | +82 | +2.54% | 2025-01-27 14:58:30 |
AUSH0 | 646.36 | 647.40 | 650.00 | 643.30 | +1.66 | +0.25% | 2025-01-27 14:59:58 |
ZNS0 | 23675 | 23830 | 23860 | 23480 | -125 | -0.53% | 2025-01-27 14:59:05 |
ALS0 | 20300 | 20370 | 20395 | 20120 | +60 | +0.29% | 2025-01-27 14:59:59 |
COS0 | 75420 | 75840 | 75960 | 75130 | +110 | +0.14% | 2025-01-27 14:59:51 |
AGSH0 | 7694 | 7771 | 7803 | 7627 | +22 | +0.28% | 2025-01-27 15:00:00 |
ID0 | 810.5 | 806.0 | 815.0 | 801.0 | +8.5 | +1.05% | 2025-01-27 14:59:59 |
SOD0 | 7752 | 7628 | 7758 | 7598 | +124 | +1.62% | 2025-01-27 14:59:59 |
RSZ0 | 5742 | 5801 | 5802 | 5742 | -79 | -1.36% | 2025-01-27 14:56:55 |
SRZ0 | 5817 | 5850 | 5869 | 5816 | +2 | +0.03% | 2025-01-27 15:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
