北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSI | 463.34 | 468.63 | 469.84 | 463.27 | -1.57 | -0.34% | 2025-01-30 08:30:08 |
MCH0 | 7430.0 | 7404.0 | 7506.0 | 7368.0 | +9.0 | +0.12% | 2025-01-28 16:22:00 |
MHK0 | 20316.0 | 20263.0 | 20532.0 | 20228.0 | -9.0 | -0.05% | 2025-01-28 16:22:00 |
HSK0 | 20325.0 | 20250.0 | 20535.0 | 20222.0 | 0.0 | 0.00% | 2025-01-28 14:31:00 |
RSW0 | 635.2 | 635.7 | 636.7 | 634.1 | -1.4 | -0.22% | 2025-01-30 16:38:51 |
SGN0 | 19.42 | 19.27 | 19.50 | 19.21 | +0.19 | +0.98% | 2025-01-30 02:10:00 |
SOC0 | 44.66 | 45.00 | 45.17 | 44.61 | -0.31 | -0.69% | 2025-01-30 16:38:02 |
SMC0 | 309.00 | 310.10 | 310.30 | 307.70 | -0.80 | -0.26% | 2025-01-30 16:39:02 |
SBC0 | 1054.75 | 1060.00 | 1060.50 | 1051.75 | -5.75 | -0.55% | 2025-01-30 16:39:00 |
CYZ0 | 20200 | 19960 | 20360 | 19920 | +440 | +2.22% | 2025-01-27 14:59:54 |
PKZ0 | 7910 | 7868 | 7940 | 7866 | +10 | +0.12% | 2025-01-27 15:00:00 |
CSD0 | 2529 | 2507 | 2537 | 2496 | +19 | +0.75% | 2025-01-27 14:59:59 |
LUS0 | 4016 | 4030 | 4050 | 3969 | -27 | -0.67% | 2025-01-27 14:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 6850 | 6870 | 6910 | 6800 | +32 | +0.46% | 2025-01-27 15:00:00 |
SFZ0 | 6438 | 6366 | 6540 | 6362 | +76 | +1.19% | 2025-01-27 15:00:00 |
TMICY | 58.29 | 58.29 | 58.29 | 58.00 | +0.76 | +1.32% | 2025-01-30 08:30:44 |
SOHU | 12.84 | 12.94 | 12.84 | 12.55 | +0.07 | +0.54% | 2025-01-30 08:29:06 |
NTES | 102.00 | 103.29 | 103.82 | 100.84 | +2.00 | +2.00% | 2025-01-30 08:30:04 |
UTSI | 2.95 | 2.56 | 2.95 | 2.49 | +0.07 | +2.43% | 2025-01-30 08:29:09 |
