北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NCTY | 15.85 | 15.28 | 15.90 | 15.38 | +0.67 | +4.41% | 2025-01-30 08:50:28 |
CAAS | 4.15 | 4.18 | 4.19 | 4.03 | +0.03 | +0.72% | 2025-01-30 08:30:37 |
SEED | 2.20 | 2.12 | 2.27 | 2.06 | +0.06 | +2.80% | 2025-01-30 08:43:50 |
CSIQ | 10.25 | 10.34 | 10.59 | 10.15 | -0.06 | -0.59% | 2025-01-30 08:30:26 |
DSWL | 2.45 | 2.39 | 2.45 | 2.38 | +0.06 | +2.51% | 2025-01-30 08:29:53 |
CGA | 1.97 | 1.92 | 2.00 | 1.87 | -0.03 | -1.50% | 2024-11-26 06:34:00 |
VNET | 7.51 | 7.64 | 7.51 | 6.36 | +0.21 | +2.87% | 2025-01-30 08:43:55 |
EQIX | 947.12 | 905.63 | 947.12 | 901.17 | +32.12 | +3.51% | 2025-01-30 08:54:21 |
YUMC | 46.05 | 46.05 | 46.05 | 44.78 | +0.38 | +0.83% | 2025-01-30 08:41:52 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 11.00 | 9.90 | 11.00 | 9.95 | +1.05 | +10.55% | 2025-01-30 08:59:07 |
STGI | 6.51 | 6.67 | 6.75 | 6.29 | +0.27 | +4.32% | 2025-01-30 08:30:07 |
LEVI | 16.67 | 18.36 | 18.72 | 16.67 | -1.69 | -9.21% | 2025-01-30 08:55:31 |
ATIF | 0.67 | 0.67 | 0.67 | 0.60 | 0.00 | 0.00% | 2024-12-21 01:06:00 |
GHSI | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 2024-11-01 21:31:00 |
SY | 0.86 | 0.83 | 0.93 | 0.83 | +0.04 | +4.87% | 2025-01-30 08:30:49 |
YJ | 1.76 | 1.76 | 1.79 | 1.72 | -0.04 | -2.23% | 2025-01-30 08:29:21 |
JFU | 1.55 | 1.51 | 1.59 | 1.53 | +0.01 | +0.64% | 2025-01-30 08:29:06 |
IMAB | 1.05 | 1.05 | 1.10 | 1.03 | +0.02 | +1.94% | 2025-01-30 08:29:06 |
LEGN | 36.10 | 35.73 | 36.67 | 35.40 | -1.60 | -4.25% | 2025-01-30 08:29:06 |
