北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKD | 2.67 | 2.66 | 2.69 | 2.62 | -0.02 | -0.75% | 2025-01-31 02:49:55 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 3.78 | 4.00 | 4.10 | 3.66 | -0.02 | -0.53% | 2025-01-31 02:57:08 |
BON | 1.29 | 1.23 | 1.32 | 1.21 | -0.11 | -7.86% | 2025-01-31 02:22:54 |
PRPL | 1.21 | 1.20 | 1.24 | 1.17 | -0.02 | -1.63% | 2025-01-31 02:29:06 |
CLSK | 10.91 | 10.66 | 11.10 | 10.47 | +0.62 | +6.02% | 2025-01-31 02:58:06 |
SONY | 22.29 | 22.23 | 22.29 | 22.11 | +0.28 | +1.27% | 2025-01-31 02:55:59 |
PEP | 152.43 | 151.13 | 153.08 | 150.63 | +1.18 | +0.78% | 2025-01-31 02:57:26 |
ZIONP | 23.51 | 23.77 | 23.77 | 23.51 | -0.14 | -0.60% | 2025-01-31 01:48:52 |
TMO | 607.68 | 594.55 | 610.58 | 590.00 | +42.49 | +7.51% | 2025-01-31 02:56:51 |
ASML | 737.59 | 736.95 | 740.24 | 730.58 | +21.13 | +2.94% | 2025-01-31 02:59:27 |
DLR | 163.70 | 163.94 | 165.87 | 162.64 | -0.13 | -0.08% | 2025-01-31 02:59:24 |
XOM | 109.52 | 109.13 | 109.85 | 108.79 | +0.76 | +0.69% | 2025-01-31 02:58:15 |
TSLA | 402.62 | 410.95 | 412.50 | 384.41 | -2.68 | -0.67% | 2025-01-31 02:59:14 |
PM | 130.33 | 130.09 | 130.49 | 129.06 | +0.09 | +0.06% | 2025-01-31 02:56:54 |
PLD | 121.88 | 120.65 | 122.25 | 120.00 | +2.67 | +2.23% | 2025-01-31 02:57:29 |
PG | 167.34 | 167.39 | 167.53 | 165.93 | +1.07 | +0.64% | 2025-01-31 02:57:16 |
NVS | 104.08 | 103.29 | 104.22 | 103.15 | +1.11 | +1.07% | 2025-01-31 02:58:20 |
NKE | 78.53 | 77.08 | 78.72 | 76.85 | +1.88 | +2.45% | 2025-01-31 02:58:03 |
