北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.92 | 3.91 | 4.17 | 3.91 | -0.03 | -0.76% | 2025-04-22 04:06:53 |
RR | 1.82 | 1.85 | 1.86 | 1.76 | -0.10 | -5.21% | 2025-04-22 07:55:06 |
RAY | 2.66 | 2.59 | 2.75 | 2.50 | +0.12 | +4.72% | 2025-04-22 07:46:36 |
ATGL | 27.20 | 28.08 | 28.50 | 27.20 | -1.22 | -4.30% | 2025-04-22 04:00:30 |
THCH | 2.65 | 2.74 | 2.74 | 2.52 | -0.07 | -2.58% | 2025-04-22 04:00:42 |
WXM | 1.83 | 2.05 | 2.07 | 1.70 | -0.27 | -12.86% | 2025-04-22 07:47:14 |
MSW | 3.56 | 3.50 | 3.59 | 3.22 | +0.11 | +3.18% | 2025-04-22 04:01:26 |
WTF | 7.22 | 6.80 | 7.79 | 6.60 | +0.74 | +11.41% | 2025-04-22 07:21:42 |
STAK | 1.77 | 1.71 | 1.96 | 1.65 | +0.03 | +1.72% | 2025-04-22 05:11:25 |
NTCL | 10.75 | 11.24 | 11.97 | 10.75 | -0.49 | -4.36% | 2025-04-22 04:15:26 |
NCT | 5.61 | 5.54 | 6.08 | 5.35 | -0.29 | -4.92% | 2025-04-22 04:09:48 |
RYET | 7.13 | 7.86 | 7.75 | 6.10 | -0.59 | -7.65% | 2025-04-22 06:04:59 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.25 | 0.27 | 0.28 | 0.24 | -0.03 | -10.72% | 2025-04-22 07:23:31 |
YXT | 0.79 | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 2025-04-22 04:00:40 |
HDL | 19.73 | 20.00 | 20.40 | 19.73 | +0.38 | +1.96% | 2025-04-22 04:02:15 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 4.52 | 4.44 | 5.05 | 4.18 | -0.05 | -1.10% | 2025-04-22 04:30:25 |
STFS | 1.08 | 1.13 | 1.13 | 1.01 | 0.00 | 0.00% | 2025-04-22 07:19:26 |
