北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 69090 | 68940 | 69260 | 68750 | +620 | +0.90% | 2025-04-23 00:59:46 |
XPTUSD | 960.25 | 963.02 | 975.55 | 957.70 | -1.08 | -0.12% | 2025-04-23 02:25:03 |
AMAT | 137.40 | 136.61 | 139.05 | 136.32 | +1.17 | +0.85% | 2025-04-23 02:24:44 |
XNG | 652.33 | 641.97 | 660.80 | 641.97 | +10.36 | +1.61% | 2025-04-23 02:04:19 |
RCTI | 3879.35 | 3868.72 | 3897.12 | 3867.29 | +22.24 | +0.57% | 2025-04-23 02:10:03 |
UTY | 984.78 | 975.97 | 992.57 | 975.39 | +19.12 | +1.97% | 2025-04-23 02:25:00 |
MERVAL | 2142106.09 | 2045707.38 | 2160774.50 | 2045707.38 | +96398.72 | +4.71% | 2025-04-23 02:10:03 |
TTYI | 2532.12 | 2516.40 | 2536.06 | 2516.36 | +3.19 | +0.12% | 2025-04-22 14:30:29 |
TTC0 | 110.766 | 110.734 | 110.938 | 110.516 | -0.047 | -0.05% | 2025-04-23 02:25:03 |
TUC0 | 103.766 | 103.852 | 103.871 | 103.746 | -0.121 | -0.12% | 2025-04-23 02:25:03 |
USDPLN | 3.7462 | 3.7039 | 3.7522 | 3.6917 | +0.0440 | +1.18% | 2025-04-23 02:25:03 |
JTOPI | 82722.25 | 82262.13 | 83727.31 | 82256.56 | +460.13 | +0.55% | 2025-04-22 23:26:17 |
TASI | 11586.40 | 11554.50 | 11606.53 | 11525.18 | +37.74 | +0.32% | 2025-04-22 20:10:18 |
SETI | 1144.05 | 1129.35 | 1146.02 | 1127.46 | +9.34 | +0.82% | 2025-04-22 17:44:01 |
TWI | 18793.43 | 18990.86 | 19059.65 | 18793.43 | -312.77 | -1.64% | 2025-04-22 13:34:25 |
RTS | 1142.53 | 1142.40 | 1151.85 | 1136.81 | +2.56 | +0.22% | 2025-04-22 23:51:02 |
GSPT | 24297.34 | 24115.30 | 24404.66 | 24115.30 | +288.48 | +1.20% | 2025-04-23 02:10:02 |
TWGD | 132638 | 133652 | 136916 | 131990 | -1016 | -0.77% | 2025-04-23 02:25:03 |
XPTUSD | 960.36 | 963.02 | 975.55 | 957.70 | -0.97 | -0.11% | 2025-04-23 02:25:03 |
TWDCNY | 0.2247 | 0.2243 | 0.2250 | 0.2242 | -0.0002 | -0.09% | 2025-04-23 02:24:56 |
