北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 33.344 | 33.116 | 33.374 | 33.005 | +0.237 | +0.71% | 2025-04-22 23:43:56 |
USDMYR | 4.3880 | 4.3720 | 4.3896 | 4.3720 | +0.0210 | +0.48% | 2025-04-22 18:14:57 |
USDTWD | 32.469 | 32.472 | 32.511 | 32.424 | +0.093 | +0.28% | 2025-04-22 16:01:55 |
NYAuTN12 | 820.50 | 817.55 | 821.00 | 817.55 | +17.60 | +2.19% | 2025-04-22 10:07:00 |
NYAuTN06 | 821.35 | 813.15 | 821.60 | 813.15 | +22.90 | +2.86% | 2025-04-22 10:45:00 |
USDTRY | 38.2579 | 38.1701 | 38.2602 | 38.0153 | +0.0878 | +0.23% | 2025-04-22 23:43:54 |
COS0 | 77760 | 77410 | 77800 | 77340 | +630 | +0.81% | 2025-04-22 23:43:31 |
JD0 | 1533.0 | 1535.0 | 1539.0 | 1525.5 | -13.5 | -0.88% | 2025-04-22 22:59:57 |
ID0 | 716.0 | 711.0 | 719.5 | 708.5 | +3.5 | +0.49% | 2025-04-22 23:00:00 |
TAZ0 | 4318 | 4306 | 4334 | 4262 | +18 | +0.41% | 2025-04-22 23:00:00 |
SRZ0 | 5993 | 5987 | 6009 | 5986 | +6 | +0.10% | 2025-04-22 23:00:01 |
Ag(T+D) | 8256 | 8190 | 8279 | 8128 | +102 | +1.25% | 2025-04-22 23:43:51 |
Pt99.95 | 233.87 | 234.71 | 234.71 | 233.50 | -2.56 | -1.09% | 2025-04-22 22:30:07 |
Au100g | 830.50 | 830.50 | 830.50 | 830.50 | +0.35 | +0.04% | 2025-04-22 20:21:46 |
mAu(T+D) | 820.00 | 826.02 | 827.10 | 814.57 | -6.99 | -0.85% | 2025-04-22 23:34:19 |
Au(T+D) | 821.99 | 824.43 | 826.96 | 814.49 | -4.68 | -0.57% | 2025-04-22 23:43:30 |
KGDCNY | 805.88 | 708.68 | 822.32 | 698.30 | +97.22 | +13.71% | 2025-04-22 23:43:56 |
KGDHKD | 863.90 | 854.10 | 870.80 | 854.10 | +35.70 | +4.31% | 2025-04-22 16:35:04 |
