北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.17107 | 0.15941 | 0.17335 | 0.15722 | +0.01167 | +7.32% | 2025-04-22 23:39:26 |
XRP/USDT | 2.1536 | 2.0859 | 2.1920 | 2.0643 | +0.0681 | +3.26% | 2025-04-22 23:39:26 |
BNB/USDT | 609.2 | 597.3 | 612.2 | 595.0 | +11.9 | +1.99% | 2025-04-22 23:39:22 |
ETH/USDT | 1697.30 | 1579.39 | 1725.47 | 1539.61 | +117.97 | +7.46% | 2025-04-22 23:39:22 |
BCH/USDT | 360.60 | 345.10 | 361.60 | 337.00 | +15.50 | +4.49% | 2025-04-22 23:39:21 |
BTC/USDT | 90789.40 | 87530.20 | 91417.27 | 87076.03 | +3273.18 | +3.74% | 2025-04-22 23:39:27 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.93 | 0.99 | 0.99 | 0.93 | -0.04 | -4.13% | 2025-04-22 22:49:00 |
MO | 58.66 | 57.86 | 58.66 | 57.78 | +1.05 | +1.82% | 2025-04-22 23:39:00 |
MSFT | 364.55 | 363.38 | 365.12 | 359.86 | +5.43 | +1.51% | 2025-04-22 23:38:58 |
MSI | 419.25 | 419.98 | 420.69 | 414.22 | +3.25 | +0.78% | 2025-04-22 23:39:10 |
CTN0 | 67.25 | 66.86 | 67.37 | 66.44 | +0.43 | +0.64% | 2025-04-22 23:39:09 |
SGN0 | 17.90 | 17.71 | 17.96 | 17.59 | +0.16 | +0.90% | 2025-04-22 23:39:10 |
RRC0 | 13.500 | 13.625 | 13.625 | 13.430 | -0.150 | -1.10% | 2025-04-22 23:38:35 |
OTC0 | 340.75 | 339.00 | 344.25 | 338.75 | -0.75 | -0.22% | 2025-04-22 23:39:15 |
WHC0 | 553.00 | 554.25 | 554.50 | 545.50 | +0.75 | +0.13% | 2025-04-22 23:39:25 |
SOC0 | 48.16 | 48.27 | 48.84 | 47.83 | -0.15 | -0.32% | 2025-04-22 23:39:21 |
SMC0 | 302.10 | 300.50 | 302.30 | 298.80 | +1.80 | +0.59% | 2025-04-22 23:39:25 |
SBC0 | 1048.25 | 1042.00 | 1051.50 | 1041.00 | +6.75 | +0.64% | 2025-04-22 23:39:26 |
CRC0 | 487.00 | 490.00 | 491.75 | 483.50 | -3.00 | -0.62% | 2025-04-22 23:39:26 |
