北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 56860 | 56330 | 57350 | 56240 | +700 | +1.24% | 2025-04-23 03:28:56 |
RBT0 | 281.5 | 286.0 | 286.6 | 281.0 | -3.8 | -1.34% | 2025-04-22 18:00:01 |
WTICO0 | 63.44 | 62.97 | 64.35 | 62.72 | +1.03 | +1.65% | 2025-04-23 03:37:11 |
SFZ0 | 5666 | 5726 | 5726 | 5656 | -36 | -0.64% | 2025-04-22 15:00:01 |
CHT | 39.96 | 39.61 | 40.22 | 39.66 | +0.40 | +1.01% | 2025-04-23 03:40:05 |
TMICY | 67.77 | 70.42 | 70.92 | 67.77 | -0.84 | -1.23% | 2025-04-22 23:57:18 |
GIGM | 1.53 | 1.53 | 1.57 | 1.53 | 0.00 | 0.00% | 2025-04-23 01:33:57 |
NTES | 102.04 | 101.52 | 103.11 | 100.83 | +3.04 | +3.07% | 2025-04-23 03:39:07 |
UTSI | 2.20 | 1.68 | 2.21 | 1.68 | -0.01 | -0.46% | 2025-04-22 23:34:15 |
XNET | 3.77 | 3.72 | 3.79 | 3.63 | +0.18 | +5.01% | 2025-04-23 03:37:29 |
JD | 33.60 | 33.84 | 34.26 | 33.30 | -0.55 | -1.62% | 2025-04-23 03:40:15 |
NCTY | 11.30 | 10.06 | 11.69 | 10.32 | +0.68 | +6.40% | 2025-04-23 03:35:46 |
CAAS | 3.79 | 3.74 | 3.95 | 3.70 | +0.05 | +1.33% | 2025-04-23 02:48:16 |
CSIQ | 7.87 | 6.99 | 7.92 | 6.96 | +0.60 | +8.25% | 2025-04-23 03:38:42 |
CCM | 4.31 | 4.26 | 4.82 | 4.12 | +0.30 | +7.48% | 2025-04-23 01:58:44 |
VNET | 4.88 | 5.06 | 5.08 | 4.76 | +0.08 | +1.66% | 2025-04-23 03:39:06 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 | -3.74% | 2025-04-23 00:32:45 |
STGI | 4.92 | 5.00 | 5.20 | 4.92 | -0.08 | -1.60% | 2025-04-23 03:19:57 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
