北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.26 | 1.25 | 1.32 | 1.25 | -0.05 | -3.82% | 2025-04-23 02:11:30 |
TME | 12.45 | 12.05 | 12.48 | 11.99 | +0.41 | +3.40% | 2025-04-23 02:22:08 |
TC | 0.55 | 0.53 | 0.58 | 0.53 | +0.02 | +3.77% | 2025-04-23 01:50:39 |
QFIN | 37.93 | 35.96 | 38.35 | 35.79 | +2.44 | +6.87% | 2025-04-23 02:22:19 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 7.13 | 6.71 | 7.20 | 6.71 | +0.48 | +7.21% | 2025-04-23 02:21:28 |
IMAB | 0.85 | 0.82 | 0.90 | 0.82 | -0.01 | -1.17% | 2025-04-23 02:01:32 |
OCFT | 5.93 | 6.10 | 6.11 | 5.93 | -0.16 | -2.63% | 2025-04-23 02:00:59 |
GDYN | 13.11 | 13.23 | 13.35 | 13.01 | +0.13 | +1.00% | 2025-04-23 02:21:47 |
DADA | 1.87 | 1.85 | 1.88 | 1.84 | +0.02 | +1.08% | 2025-04-23 02:21:35 |
TIRX | 1.30 | 1.37 | 1.37 | 1.29 | -0.07 | -5.11% | 2025-04-22 23:01:16 |
LGHL | 3.11 | 3.04 | 3.24 | 2.90 | +0.46 | +17.35% | 2025-04-23 02:18:37 |
BEKE | 20.22 | 19.99 | 20.52 | 19.81 | +0.72 | +3.69% | 2025-04-23 02:21:55 |
TERN | 2.77 | 2.79 | 2.84 | 2.67 | +0.01 | +0.36% | 2025-04-23 02:21:38 |
ADAG | 1.47 | 1.55 | 1.55 | 1.43 | -0.13 | -8.13% | 2025-04-23 01:14:30 |
ANTE | 0.85 | 0.85 | 0.87 | 0.83 | -0.04 | -4.50% | 2025-04-23 01:12:21 |
CNTB | 0.75 | 0.73 | 0.76 | 0.65 | +0.04 | +5.63% | 2025-04-23 01:51:00 |
SNTG | 1.62 | 1.65 | 1.64 | 1.62 | +0.04 | +2.53% | 2025-04-23 02:04:04 |
UKOil | 66.486 | 65.876 | 67.161 | 65.665 | +0.819 | +1.24% | 2025-04-23 02:22:19 |
WTI | 63.468 | 62.662 | 64.206 | 62.611 | +0.889 | +1.42% | 2025-04-23 02:22:19 |
