北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.0060 | 3.0510 | 3.0950 | 2.9550 | -0.0100 | -0.34% | 2025-04-23 02:22:19 |
GSUN | 2.86 | 3.00 | 3.12 | 2.71 | -0.02 | -0.70% | 2025-04-23 01:55:36 |
BRENT.fs | 67.35 | 66.77 | 68.04 | 66.54 | +1.09 | +1.64% | 2025-04-23 02:22:19 |
ATAT | 24.02 | 23.56 | 24.47 | 23.44 | +0.75 | +3.22% | 2025-04-23 02:21:00 |
WTI.fs | 63.61 | 62.73 | 64.36 | 62.72 | +1.20 | +1.92% | 2025-04-23 02:22:18 |
YMM | 10.95 | 10.59 | 11.13 | 10.52 | +0.55 | +5.28% | 2025-04-23 02:21:44 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.12 | 1.12 | 1.14 | 1.10 | 0.00 | 0.00% | 2025-04-23 02:21:33 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 1.98 | 1.96 | 2.01 | 1.93 | -0.01 | -0.51% | 2025-04-23 02:14:28 |
BON | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2025-04-23 02:20:42 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.19 | 2.18 | 2.20 | 2.15 | +0.03 | +1.38% | 2025-04-23 02:20:52 |
LIN | 451.19 | 448.12 | 454.68 | 447.35 | +37.19 | +8.98% | 2025-04-23 02:18:52 |
ECL | 235.26 | 234.71 | 237.07 | 233.97 | -4.74 | -1.98% | 2025-04-23 02:21:39 |
RIO | 59.64 | 59.35 | 60.08 | 59.21 | +1.15 | +1.96% | 2025-04-23 02:22:10 |
SONY | 24.25 | 24.11 | 24.32 | 24.07 | +0.85 | +3.63% | 2025-04-23 02:21:42 |
BTI | 42.78 | 42.69 | 43.12 | 42.59 | +0.19 | +0.44% | 2025-04-23 02:22:03 |
AMT | 219.72 | 221.21 | 222.22 | 217.83 | -0.16 | -0.08% | 2025-04-23 02:22:08 |
TMO | 432.14 | 429.00 | 437.01 | 426.54 | -10.80 | -2.44% | 2025-04-23 02:21:54 |
