北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 148.53 | 148.26 | 149.85 | 147.22 | +2.20 | +1.50% | 2025-04-23 02:21:26 |
CVLT | 150.02 | 145.92 | 150.84 | 144.19 | +6.97 | +4.87% | 2025-04-23 02:20:48 |
TSLA | 237.50 | 230.96 | 242.79 | 229.85 | +10.00 | +4.39% | 2025-04-23 02:22:19 |
TM | 178.07 | 177.16 | 179.00 | 176.59 | +5.72 | +3.31% | 2025-04-23 02:21:50 |
INTC | 19.45 | 19.11 | 19.73 | 19.04 | +0.60 | +3.18% | 2025-04-23 02:22:17 |
GM | 45.20 | 44.91 | 45.65 | 44.74 | +0.98 | +2.21% | 2025-04-23 02:20:23 |
GE | 187.57 | 187.37 | 188.00 | 182.22 | +9.43 | +5.29% | 2025-04-23 02:20:22 |
BHP | 47.59 | 47.38 | 47.91 | 47.26 | +0.54 | +1.14% | 2025-04-23 02:21:02 |
ABT | 131.01 | 130.92 | 131.93 | 129.93 | +1.01 | +0.77% | 2025-04-23 02:20:32 |
ATX | 3922.66 | 3916.53 | 3922.66 | 3881.08 | +6.57 | +0.16% | 2025-04-22 23:36:53 |
SXO | 507.70 | 504.97 | 507.71 | 502.29 | +1.28 | +0.25% | 2025-04-23 00:00:19 |
SXED | 4961.45 | 4919.76 | 4961.45 | 4894.30 | +26.11 | +0.52% | 2025-04-23 00:00:09 |
ISE100 | 9312.13 | 9321.64 | 9408.78 | 9286.58 | -9.51 | -0.11% | 2025-04-22 23:05:30 |
QSI | 10139.29 | 10106.72 | 10150.48 | 10097.87 | +32.57 | +0.32% | 2025-04-22 18:10:02 |
PLT0 | 4287 | 4318 | 4334 | 4265 | -33 | -0.77% | 2025-04-23 02:17:00 |
GLT0 | 15494 | 15715 | 15747 | 15403 | -285 | -1.81% | 2025-04-23 02:22:18 |
LMLXCD | 9358.0 | 9280.5 | 9398.5 | 9252.5 | -11.0 | -0.12% | 2025-04-23 01:59:20 |
CHC0 | 4.8480 | 4.7205 | 4.8925 | 4.7190 | +0.1195 | +2.52% | 2025-04-23 02:22:14 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
