北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.10 | 4.36 | 4.37 | 4.05 | -0.15 | -3.53% | 2025-04-26 04:01:22 |
MBLY | 15.10 | 14.51 | 15.23 | 14.41 | +0.53 | +3.63% | 2025-04-26 07:57:29 |
RR | 2.21 | 2.21 | 2.33 | 2.11 | 0.00 | 0.00% | 2025-04-26 07:58:31 |
VSME | 0.84 | 1.00 | 1.04 | 0.81 | -0.21 | -20.00% | 2025-04-26 06:00:49 |
PGHL | 0.47 | 0.49 | 0.49 | 0.43 | -0.02 | -4.09% | 2025-04-26 07:54:46 |
THCH | 2.75 | 2.75 | 2.75 | 2.62 | +0.02 | +0.73% | 2025-04-26 04:01:33 |
ISPR | 2.86 | 2.91 | 3.08 | 2.86 | -0.16 | -5.30% | 2025-04-26 05:30:52 |
EPSM | 7.50 | 7.42 | 7.90 | 6.90 | +0.51 | +7.29% | 2025-04-26 07:56:52 |
DGNX | 93.50 | 100.05 | 100.12 | 92.00 | -4.30 | -4.40% | 2025-04-26 07:37:22 |
QDMI | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2025-04-25 21:31:59 |
ZBIO | 9.52 | 10.00 | 10.14 | 9.39 | -0.46 | -4.61% | 2025-04-26 04:53:10 |
AZI | 1.01 | 0.98 | 1.01 | 0.96 | +0.05 | +5.20% | 2025-04-26 04:11:21 |
CLIK | 0.25 | 0.26 | 0.28 | 0.24 | 0.00 | 0.00% | 2025-04-26 07:55:32 |
HCAI | 8.10 | 8.55 | 8.81 | 8.01 | -0.23 | -2.77% | 2025-04-26 05:33:19 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 3.99 | 4.49 | 4.54 | 3.48 | -0.32 | -7.43% | 2025-04-26 05:50:18 |
AIEV | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2025-04-26 04:00:14 |
NIPG | 1.84 | 1.79 | 1.89 | 1.79 | -0.05 | -2.65% | 2025-04-26 04:01:41 |
MFI | 0.59 | 0.61 | 0.64 | 0.57 | -0.05 | -7.82% | 2025-04-26 07:41:32 |
INLF | 1.26 | 1.29 | 1.32 | 1.20 | -0.01 | -0.79% | 2025-04-26 06:01:40 |
