北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 2.94 | 3.09 | 4.59 | 2.94 | -0.22 | -6.97% | 2025-04-26 04:00:04 |
RITR | 3.89 | 3.90 | 3.90 | 3.87 | +0.15 | +4.01% | 2025-04-26 04:01:04 |
ORIS | 0.92 | 0.92 | 0.96 | 0.89 | 0.00 | 0.00% | 2025-04-26 06:41:24 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.38 | 0.39 | 0.40 | 0.36 | 0.00 | 0.00% | 2025-04-26 05:28:58 |
SWIN | 1.75 | 1.69 | 1.79 | 1.69 | -0.02 | -1.13% | 2025-04-26 03:47:46 |
INTJ | 0.90 | 0.73 | 0.90 | 0.72 | +0.12 | +15.38% | 2025-04-26 07:57:53 |
PSIG | 0.41 | 0.42 | 0.42 | 0.40 | -0.01 | -2.39% | 2025-04-26 04:00:54 |
YIBO | 1.13 | 1.13 | 1.15 | 1.13 | +0.01 | +0.89% | 2025-04-26 07:06:01 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 15.35 | 15.02 | 15.53 | 14.80 | +0.20 | +1.32% | 2025-04-26 07:50:55 |
AIXN | 0.07 | 4.50 | 0.07 | 0.07 | -3.51 | -98.05% | 2025-04-25 21:32:25 |
MGIH | 1.40 | 1.44 | 1.45 | 1.40 | -0.14 | -9.10% | 2025-04-26 06:26:58 |
GFAI | 1.15 | 1.11 | 1.18 | 1.08 | +0.06 | +5.50% | 2025-04-26 07:09:29 |
ICG | 1.92 | 1.81 | 1.94 | 1.80 | +0.05 | +2.67% | 2025-04-26 04:35:54 |
LICN | 3.77 | 3.51 | 3.80 | 3.50 | +0.20 | +5.60% | 2025-04-26 06:19:23 |
SOFI | 12.96 | 12.50 | 13.05 | 12.40 | +0.65 | +5.28% | 2025-04-26 07:58:12 |
PLTR | 112.66 | 108.05 | 112.88 | 106.56 | +4.88 | +4.52% | 2025-04-26 07:57:40 |
DIS | 90.15 | 90.07 | 90.34 | 89.07 | +0.14 | +0.15% | 2025-04-26 07:52:57 |
COIN | 208.75 | 205.57 | 211.62 | 203.79 | +4.88 | +2.39% | 2025-04-26 07:58:49 |
