北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWD | 425.15 | 414.69 | 425.74 | 412.60 | +11.10 | +2.68% | 2025-04-26 07:59:44 |
SMCI | 36.33 | 35.91 | 36.48 | 33.51 | +0.52 | +1.45% | 2025-04-26 07:59:01 |
USDINR | 85.4020 | 85.1975 | 85.6550 | 85.1090 | +0.3040 | +0.35% | 2025-04-25 17:59:59 |
USDIDR | 16825 | 16865 | 16865 | 16800 | -40 | -0.24% | 2025-04-25 23:59:50 |
LINK/USDT | 14.580 | 14.870 | 15.100 | 14.440 | -0.300 | -2.02% | 2025-04-27 19:04:01 |
UNI/USDT | 5.73 | 5.81 | 6.00 | 5.67 | -0.08 | -1.38% | 2025-04-27 19:04:01 |
SHIB/USDT | 0.00001371 | 0.00001414 | 0.00001419 | 0.00001363 | -0.00000043 | -3.05% | 2025-04-27 19:04:01 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 430.05 | 428.09 | 430.05 | 421.53 | +1.25 | +0.29% | 2025-04-26 05:05:15 |
HHI0 | 8102.0 | 8082.0 | 8123.0 | 8056.0 | +21.0 | +0.25% | 2025-04-26 02:59:56 |
WTICO0 | 63.18 | 62.87 | 63.42 | 61.80 | +0.39 | +0.62% | 2025-04-26 04:59:44 |
QMN0 | 63.020 | 62.875 | 63.400 | 61.800 | +0.220 | +0.35% | 2025-04-26 04:59:59 |
TMICY | 68.23 | 68.23 | 68.23 | 68.23 | -0.05 | -0.08% | 2025-04-26 04:01:36 |
GIGM | 1.60 | 1.59 | 1.62 | 1.56 | +0.02 | +1.26% | 2025-04-26 04:01:48 |
UTSI | 2.50 | 2.36 | 2.50 | 2.45 | +0.14 | +5.93% | 2025-04-26 01:46:28 |
BILI | 17.37 | 17.23 | 17.78 | 17.03 | -0.36 | -2.04% | 2025-04-26 07:59:23 |
IQY | 1.92 | 1.89 | 1.97 | 1.89 | 0.00 | 0.00% | 2025-04-26 06:26:48 |
BIDU | 90.72 | 90.08 | 91.68 | 89.60 | +1.00 | +1.11% | 2025-04-26 07:58:09 |
CHRI | 0.56 | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 2025-04-26 06:31:14 |
CSIQ | 11.13 | 8.91 | 11.39 | 8.80 | +1.64 | +17.28% | 2025-04-26 07:58:15 |
