北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 826.80 | 830.83 | 861.03 | 825.00 | +9.69 | +1.18% | 2025-04-26 07:35:39 |
STGI | 5.12 | 5.35 | 5.35 | 4.80 | -0.58 | -10.18% | 2025-04-26 04:07:08 |
UXIN | 4.67 | 4.58 | 5.20 | 4.46 | -0.10 | -2.10% | 2025-04-26 04:01:44 |
NIO | 4.02 | 4.09 | 4.24 | 3.94 | -0.15 | -3.60% | 2025-04-26 07:57:30 |
VIOT | 1.31 | 1.35 | 1.40 | 1.25 | -0.08 | -5.76% | 2025-04-26 03:52:06 |
NIU | 3.41 | 3.13 | 3.53 | 3.10 | +0.21 | +6.56% | 2025-04-26 06:33:57 |
QFIN | 41.10 | 40.87 | 41.69 | 39.95 | -0.13 | -0.32% | 2025-04-26 07:19:30 |
JFIN | 11.36 | 11.49 | 11.82 | 11.20 | -0.24 | -2.07% | 2025-04-26 04:01:52 |
LEVI | 16.00 | 15.91 | 16.15 | 15.72 | -0.11 | -0.69% | 2025-04-26 06:44:38 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 7.70 | 7.25 | 7.80 | 7.21 | +0.05 | +0.65% | 2025-04-26 07:54:59 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 5.14 | 5.71 | 5.85 | 4.86 | -0.46 | -8.22% | 2025-04-26 07:57:45 |
HUIZ | 1.87 | 1.83 | 2.08 | 1.61 | +0.01 | +0.53% | 2025-04-26 04:00:29 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 0.82 | 0.85 | 0.89 | 0.82 | -0.06 | -6.82% | 2025-04-26 07:17:35 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 13.74 | 13.87 | 13.97 | 13.60 | -0.36 | -2.56% | 2025-04-26 05:25:24 |
API | 3.29 | 3.16 | 3.31 | 3.10 | +0.19 | +6.12% | 2025-04-26 05:16:50 |
TIRX | 1.44 | 1.36 | 1.44 | 1.33 | +0.05 | +3.59% | 2025-04-26 04:00:26 |
