北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LI | 23.52 | 23.50 | 23.58 | 23.13 | -0.28 | -1.18% | 2025-04-26 07:57:47 |
IH | 2.18 | 2.08 | 2.18 | 2.02 | +0.15 | +7.38% | 2025-04-26 04:40:53 |
HUDI | 1.43 | 1.35 | 1.54 | 1.30 | +0.05 | +3.62% | 2025-04-26 04:00:58 |
ABNB | 122.51 | 121.43 | 123.09 | 120.83 | +0.80 | +0.65% | 2025-04-26 07:56:04 |
IFBD | 1.07 | 1.06 | 1.07 | 0.97 | +0.11 | +11.45% | 2025-04-26 04:09:26 |
UKOil | 65.894 | 65.695 | 66.174 | 64.645 | +0.263 | +0.40% | 2025-04-26 04:58:59 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 62.978 | 62.636 | 63.177 | 61.624 | +0.365 | +0.58% | 2025-04-26 04:58:59 |
WTI.fs | 63.17 | 62.86 | 63.39 | 61.80 | +0.38 | +0.60% | 2025-04-26 04:59:59 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 445.00 | 448.23 | 454.61 | 439.37 | -3.03 | -0.68% | 2025-04-26 07:19:31 |
RIO | 60.66 | 61.07 | 61.84 | 60.66 | -0.83 | -1.35% | 2025-04-26 07:45:38 |
ZOM | 0.10 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2025-03-06 22:31:00 |
BTI | 42.19 | 42.15 | 42.25 | 41.80 | -0.16 | -0.38% | 2025-04-26 07:23:34 |
ZION | 44.70 | 44.91 | 45.31 | 43.98 | -0.55 | -1.22% | 2025-04-26 06:45:40 |
ZIONP | 23.12 | 22.89 | 23.12 | 22.67 | +0.41 | +1.80% | 2025-04-26 04:00:21 |
CCI | 100.19 | 100.74 | 100.94 | 99.20 | -0.62 | -0.62% | 2025-04-26 07:47:52 |
IZM | 1.90 | 1.92 | 1.95 | 1.89 | -0.02 | -1.05% | 2025-04-26 04:17:25 |
INTC | 20.03 | 19.49 | 20.18 | 19.34 | -0.36 | -1.77% | 2025-04-26 07:59:34 |
ERIC | 8.16 | 8.23 | 8.30 | 8.16 | -0.11 | -1.34% | 2025-04-26 06:54:27 |
