北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8457.0 | 8446.5 | 8457.0 | 8399.5 | +38.0 | +0.45% | 2025-04-26 04:05:00 |
IBC | 237738.38 | 221703.75 | 237738.38 | 221703.75 | +16034.65 | +7.23% | 2025-04-26 01:05:07 |
ISE100 | 9432.55 | 9490.90 | 9530.72 | 9427.88 | -58.35 | -0.62% | 2025-04-25 23:09:07 |
QSI | 10269.49 | 10261.16 | 10300.24 | 10248.99 | +9.32 | +0.09% | 2025-04-27 18:10:04 |
IPSA | 7991.62 | 7998.60 | 8016.09 | 7977.82 | -6.60 | -0.09% | 2025-04-26 03:45:48 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
iAu99.99 | 769.03 | 769.03 | 769.03 | 769.03 | -6.46 | -0.84% | 2025-04-25 21:17:55 |
IBM | 232.23 | 229.14 | 233.36 | 226.33 | +2.88 | +1.25% | 2025-04-26 07:55:37 |
ICEJX | 69.56 | 69.56 | 69.56 | 69.56 | -0.53 | -0.76% | 2025-04-26 00:28:35 |
ICEEX | 113.81 | 113.82 | 113.82 | 113.81 | +0.20 | +0.17% | 2025-04-26 00:28:35 |
RCTI | 3879.96 | 3884.20 | 3892.63 | 3860.63 | +21.25 | +0.55% | 2025-04-26 02:14:59 |
WEP | 240.19 | 239.95 | 240.34 | 238.43 | 0.00 | 0.00% | 2025-04-26 04:17:10 |
SPGSCI | 537.2000 | 536.4900 | 539.1600 | 532.6500 | +0.7100 | +0.13% | 2025-04-26 03:59:21 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 298.46 | 298.46 | 298.46 | 298.46 | +0.63 | +0.21% | 2025-04-26 03:15:26 |
KSEI | 115469.35 | 115099.65 | 115844.89 | 113716.60 | +449.53 | +0.39% | 2025-04-25 19:35:21 |
VNI | 1229.23 | 1223.65 | 1230.72 | 1220.67 | +5.88 | +0.48% | 2025-04-25 15:45:40 |
TTYI | 2628.03 | 2613.26 | 2638.14 | 2609.74 | +35.47 | +1.36% | 2025-04-25 14:26:33 |
HSCCI | 3760.77 | 3775.84 | 3820.00 | 3755.48 | -4.71 | -0.13% | 2025-04-25 16:10:34 |
