北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8175.1 | 8125.2 | 8190.6 | 8125.2 | +49.9 | +0.61% | 2025-04-24 14:11:06 |
USDILS | 3.6125 | 3.6180 | 3.6351 | 3.5975 | -0.0059 | -0.17% | 2025-04-26 04:55:00 |
JTOPI | 83413.69 | 83257.44 | 83886.06 | 83257.44 | +156.25 | +0.18% | 2025-04-25 23:29:46 |
MXX | 56720.12 | 56377.39 | 56842.66 | 56058.22 | +338.12 | +0.59% | 2025-04-26 04:12:43 |
IBOVESPA | 134739.28 | 134579.20 | 134992.22 | 134186.44 | +158.84 | +0.11% | 2025-04-26 04:09:43 |
TASI | 11765.51 | 11793.29 | 11800.58 | 11750.92 | +1.12 | +0.00% | 2025-04-27 18:48:58 |
SETI | 1159.00 | 1154.49 | 1161.03 | 1151.65 | +12.14 | +1.05% | 2025-04-25 17:43:30 |
JCI | 6678.914 | 6660.619 | 6683.361 | 6640.778 | +65.436 | +0.98% | 2025-04-25 16:04:58 |
KOSPI | 2546.30 | 2544.59 | 2553.33 | 2534.94 | +23.97 | +0.95% | 2025-04-25 14:32:31 |
TWI | 19872.73 | 19861.24 | 20012.27 | 19861.24 | +393.92 | +2.02% | 2025-04-25 13:31:42 |
SMI | 11942.05 | 11982.97 | 12013.11 | 11922.05 | +24.46 | +0.20% | 2025-04-25 23:17:59 |
IBEX35 | 13355.3 | 13290.8 | 13373.9 | 13255.0 | +175.6 | +1.33% | 2025-04-25 23:55:00 |
N225 | 35705.74 | 35387.67 | 35835.28 | 35337.98 | +666.59 | +1.90% | 2025-04-25 14:30:03 |
HSI | 21980.74 | 22080.44 | 22267.96 | 21923.90 | +70.98 | +0.32% | 2025-04-25 16:08:43 |
DJIA | 40113.50 | 40045.73 | 40137.31 | 39718.68 | +20.10 | +0.05% | 2025-04-26 04:06:00 |
BDI | 1373 | 1373 | 1373 | 1373 | +20 | +1.47% | 2025-04-25 19:58:27 |
NIS00 | 124160 | 125250 | 125260 | 123660 | -1570 | -1.25% | 2025-04-26 01:00:00 |
ID0 | 704.5 | 708.0 | 714.0 | 700.5 | -9.5 | -1.34% | 2025-04-25 23:00:01 |
mAu(T+D) | 784.48 | 785.52 | 786.90 | 776.00 | -1.04 | -0.14% | 2025-04-26 02:29:29 |
OIL0 | 65.80 | 65.68 | 66.19 | 64.65 | +0.15 | +0.22% | 2025-04-26 05:59:55 |
