北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CAD/CNY | 5.0602 | 5.0578 | 5.0603 | 5.0541 | -0.0057 | -0.12% | 2025-01-23 10:37:07 |
KRWCAD | 10.0112 | 10.0144 | 10.0318 | 9.9966 | -0.0032 | -0.04% | 2025-01-23 10:37:46 |
USDCAD | 1.4387 | 1.4369 | 1.4404 | 1.4353 | +0.0023 | +0.16% | 2025-01-23 10:37:46 |
NZDCAD | 0.8156 | 0.8142 | 0.8159 | 0.8138 | +0.0014 | +0.17% | 2025-01-23 10:37:46 |
CNYCAD | 19.7633 | 19.7599 | 19.7963 | 19.7434 | +0.0047 | +0.02% | 2025-01-23 10:37:46 |
CADSGD | 0.9418 | 0.9425 | 0.9433 | 0.9410 | -0.0008 | -0.09% | 2025-01-23 10:37:41 |
SGDCAD | 1.0612 | 1.0605 | 1.0622 | 1.0596 | +0.0008 | +0.07% | 2025-01-23 10:37:48 |
CADSEK | 7.6496 | 7.6484 | 7.6580 | 7.6401 | +0.0007 | +0.00% | 2025-01-23 10:37:48 |
HKDCAD | 18.4725 | 18.4608 | 18.4961 | 18.4453 | +0.0130 | +0.07% | 2025-01-23 10:37:46 |
CADNZD | 1.2257 | 1.2278 | 1.2286 | 1.2253 | -0.0022 | -0.18% | 2025-01-23 10:37:46 |
CADAUD | 1.1070 | 1.1080 | 1.1095 | 1.1061 | -0.0010 | -0.10% | 2025-01-23 10:37:48 |
CADCHF | 0.6298 | 0.6302 | 0.6307 | 0.6290 | -0.0005 | -0.08% | 2025-01-23 10:37:44 |
CADEUR | 0.6681 | 0.6681 | 0.6683 | 0.6670 | +0.0001 | +0.01% | 2025-01-23 10:37:47 |
CADGBP | 0.5645 | 0.5646 | 0.5648 | 0.5638 | -0.0001 | -0.02% | 2025-01-23 10:37:47 |
JPYCAD | 0.9187 | 0.9184 | 0.9203 | 0.9174 | +0.0007 | +0.07% | 2025-01-23 10:37:48 |
CHFCAD | 1.5867 | 1.5858 | 1.5889 | 1.5845 | +0.0011 | +0.06% | 2025-01-23 10:37:46 |
AUDCAD | 0.9021 | 0.9013 | 0.9028 | 0.9001 | +0.0008 | +0.08% | 2025-01-23 10:37:48 |
CADCNY | 5.0596 | 5.0604 | 5.0647 | 5.0511 | -0.0012 | -0.03% | 2025-01-23 10:37:46 |
CADHKD | 5.4120 | 5.4154 | 5.4199 | 5.4051 | -0.0038 | -0.08% | 2025-01-23 10:37:46 |
CADJPY | 108.72 | 108.77 | 108.88 | 108.54 | -0.09 | -0.09% | 2025-01-23 10:37:48 |
