北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 48.716 | 50.000 | 50.790 | 48.505 | -1.311 | -2.63% | 2025-01-23 01:00:01 |
NBP0 | 122.870 | 127.000 | 128.600 | 122.320 | -3.740 | -2.96% | 2025-01-23 01:00:00 |
NATGAS.fs | 3.4890 | 3.5310 | 3.5340 | 3.4850 | -0.0170 | -0.49% | 2025-01-23 12:16:51 |
XNG | 690.09 | 703.16 | 703.16 | 690.09 | -13.07 | -1.86% | 2025-01-23 04:56:30 |
NGN0 | 3.489 | 3.531 | 3.534 | 3.485 | -0.017 | -0.49% | 2025-01-23 12:16:50 |
