北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.66206 | 1.65927 | 1.66300 | 1.65738 | +0.00282 | +0.16% | 2025-01-23 17:38:49 |
KRWAUD | 11.1011 | 11.1023 | 11.1129 | 11.0682 | -0.0012 | -0.02% | 2025-01-23 17:38:47 |
CNYAUD | 21.9145 | 21.9050 | 21.9366 | 21.8821 | +0.0095 | +0.04% | 2025-01-23 17:38:48 |
HKDAUD | 20.4960 | 20.4610 | 20.5194 | 20.4403 | +0.0350 | +0.17% | 2025-01-23 17:38:47 |
AUDGBP | 0.5084 | 0.5092 | 0.5098 | 0.5083 | -0.0008 | -0.16% | 2025-01-23 17:38:47 |
=AUD | 62.75 | 62.75 | 62.75 | 62.75 | +0.05 | +0.07% | 2025-01-23 01:00:00 |
JPYAUD | 1.0200 | 1.0181 | 1.0211 | 1.0164 | +0.0023 | +0.22% | 2025-01-23 17:38:49 |
AUDCNY | 4.5606 | 4.5626 | 4.5677 | 4.5564 | -0.0020 | -0.05% | 2025-01-23 17:38:48 |
AUDEUR | 0.6015 | 0.6025 | 0.6032 | 0.6012 | -0.0010 | -0.17% | 2025-01-23 17:38:49 |
AUDCAD | 0.9003 | 0.9013 | 0.9028 | 0.8995 | -0.0010 | -0.12% | 2025-01-23 17:38:49 |
AUDHKD | 4.8765 | 4.8849 | 4.8901 | 4.8714 | -0.0084 | -0.18% | 2025-01-23 17:38:47 |
AUDCHF | 0.5676 | 0.5681 | 0.5684 | 0.5671 | -0.0005 | -0.09% | 2025-01-23 17:38:48 |
AUDNZD | 1.1067 | 1.1075 | 1.1079 | 1.1061 | -0.0008 | -0.08% | 2025-01-23 17:38:49 |
GBPAUD | 1.9659 | 1.9628 | 1.9664 | 1.9604 | +0.0031 | +0.15% | 2025-01-23 17:38:47 |
AUDJPY | 97.936 | 98.152 | 98.287 | 97.839 | -0.216 | -0.23% | 2025-01-23 17:38:49 |
AUDUSD | 0.62616 | 0.62679 | 0.62807 | 0.62545 | -0.00066 | -0.11% | 2025-01-23 17:38:47 |
