北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.1740 | 2.1741 | 2.1756 | 2.1701 | -0.0002 | -0.01% | 2025-01-23 14:50:36 |
GBPRUB | 122.1758 | 121.4270 | 122.2616 | 121.3136 | +0.7439 | +0.61% | 2025-01-23 14:50:39 |
KRWGBP | 5.6454 | 5.6560 | 5.6588 | 5.6410 | -0.0106 | -0.19% | 2025-01-23 14:50:39 |
GBPEUR | 1.1831 | 1.1829 | 1.1833 | 1.1822 | +0.0004 | +0.03% | 2025-01-23 14:50:37 |
GBPCHF | 1.1152 | 1.1155 | 1.1163 | 1.1144 | -0.0004 | -0.04% | 2025-01-23 14:50:36 |
GBPUSD | 1.2315 | 1.2309 | 1.2322 | 1.2301 | +0.0006 | +0.04% | 2025-01-23 14:50:36 |
NZDGBP | 0.4598 | 0.4598 | 0.4606 | 0.4595 | 0.0000 | 0.00% | 2025-01-23 14:50:36 |
CNYGBP | 11.1523 | 11.1597 | 11.1669 | 11.1473 | -0.0074 | -0.07% | 2025-01-23 14:50:36 |
GBPJPY | 192.75 | 192.72 | 192.99 | 192.48 | +0.03 | +0.01% | 2025-01-23 14:50:36 |
GBPSGD | 1.6703 | 1.6690 | 1.6706 | 1.6676 | +0.0013 | +0.07% | 2025-01-23 14:50:39 |
SGDGBP | 0.5985 | 0.5990 | 0.5995 | 0.5984 | -0.0005 | -0.09% | 2025-01-23 14:50:39 |
GBPSEK | 13.5578 | 13.5472 | 13.5657 | 13.5415 | +0.0100 | +0.07% | 2025-01-23 14:50:39 |
HKDGBP | 10.4208 | 10.4246 | 10.4364 | 10.4180 | -0.0038 | -0.04% | 2025-01-23 14:50:36 |
CHFGBP | 0.8959 | 0.8956 | 0.8965 | 0.8950 | +0.0003 | +0.03% | 2025-01-23 14:50:36 |
AUDGBP | 0.5087 | 0.5092 | 0.5098 | 0.5087 | -0.0005 | -0.10% | 2025-01-23 14:50:36 |
UKC0 | 1.2312 | 1.2315 | 1.2321 | 1.2299 | -0.0010 | -0.09% | 2025-01-23 14:49:17 |
CADGBP | 0.5640 | 0.5646 | 0.5648 | 0.5638 | -0.0006 | -0.11% | 2025-01-23 14:50:36 |
JPYGBP | 0.5185 | 0.5188 | 0.5192 | 0.5179 | -0.0001 | -0.02% | 2025-01-23 14:50:36 |
GBPSGD | 1.67048 | 1.66915 | 1.67071 | 1.66776 | +0.00135 | +0.08% | 2025-01-23 14:50:39 |
GBPRUB | 121.567 | 121.567 | 121.636 | 121.454 | +0.002 | +0.00% | 2025-01-23 14:50:36 |
