北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 37.46 | 36.86 | 39.29 | 36.35 | +0.61 | +1.65% | 2025-01-23 13:38:28 |
FDUSD/USDT | 0.9997 | 0.9995 | 1.0002 | 0.9994 | +0.0002 | +0.02% | 2025-01-23 13:38:28 |
USDTHB | 33.940 | 33.871 | 33.991 | 33.831 | +0.068 | +0.20% | 2025-01-23 13:38:25 |
XLM/USDT | 0.4220 | 0.4285 | 0.4306 | 0.4168 | -0.0064 | -1.50% | 2025-01-23 13:38:27 |
ETC/USDT | 26.99 | 26.83 | 27.69 | 26.65 | +0.16 | +0.59% | 2025-01-23 13:38:29 |
ATOM/USDT | 6.028 | 6.200 | 6.222 | 5.973 | -0.172 | -2.78% | 2025-01-23 13:38:28 |
LINK/USDT | 24.710 | 25.270 | 25.330 | 24.430 | -0.560 | -2.22% | 2025-01-23 13:38:28 |
AVAX/USDT | 35.88 | 36.81 | 36.96 | 35.57 | -0.93 | -2.53% | 2025-01-23 13:38:28 |
UNI/USDT | 12.71 | 12.89 | 12.93 | 12.59 | -0.18 | -1.40% | 2025-01-23 13:38:30 |
TRX/USDT | 0.24850 | 0.25370 | 0.25460 | 0.24730 | -0.00520 | -2.05% | 2025-01-23 13:38:28 |
SOL/USDT | 249.78 | 257.45 | 258.39 | 245.07 | -7.65 | -2.98% | 2025-01-23 13:38:28 |
SHIB/USDT | 0.00002002 | 0.00002017 | 0.00002026 | 0.00001982 | -0.00000015 | -0.75% | 2025-01-23 13:38:28 |
EOS/USDT | 0.786 | 0.808 | 0.808 | 0.779 | -0.022 | -2.73% | 2025-01-23 13:38:30 |
LTC/USDT | 113.66 | 115.38 | 115.63 | 112.56 | -1.72 | -1.50% | 2025-01-23 13:38:28 |
DOT/USDT | 6.35 | 6.45 | 6.47 | 6.28 | -0.10 | -1.56% | 2025-01-23 13:38:29 |
ADA/USDT | 0.9714 | 0.9824 | 0.9886 | 0.9602 | -0.0111 | -1.13% | 2025-01-23 13:38:28 |
DOGE/USDT | 0.35220 | 0.36289 | 0.36454 | 0.34834 | -0.01062 | -2.93% | 2025-01-23 13:38:29 |
XRP/USDT | 3.1351 | 3.1815 | 3.1825 | 3.1074 | -0.0463 | -1.46% | 2025-01-23 13:38:28 |
BNB/USDT | 686.5 | 695.5 | 697.6 | 684.0 | -9.0 | -1.30% | 2025-01-23 13:38:28 |
ETH/USDT | 3216.89 | 3240.55 | 3261.34 | 3185.12 | -24.71 | -0.77% | 2025-01-23 13:38:28 |
