北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 479.50 | 483.75 | 484.00 | 478.00 | -6.00 | -1.24% | 2025-04-28 20:44:55 | |
SBC0 | 1053.75 | 1058.50 | 1059.00 | 1051.50 | -5.50 | -0.52% | 2025-04-28 20:45:00 | |
SMC0 | 296.10 | 298.50 | 298.90 | 295.70 | -2.40 | -0.81% | 2025-04-28 20:44:59 | |
SOC0 | 49.75 | 49.72 | 49.84 | 49.18 | -0.06 | -0.13% | 2025-04-28 20:44:55 | |
WHC0 | 534.25 | 544.00 | 544.00 | 532.75 | -10.75 | -1.98% | 2025-04-28 20:45:00 | |
OTC0 | 357.25 | 358.50 | 358.50 | 353.75 | -1.25 | -0.35% | 2025-04-28 20:42:32 | |
RRC0 | 13.245 | 13.290 | 13.290 | 13.190 | -0.040 | -0.31% | 2025-04-28 19:55:01 | |
CSD0 | 2721 | 2716 | 2721 | 2714 | +3 | +0.11% | 2025-04-28 21:06:44 | |
JDD0 | 2981 | 2991 | 3007 | 2968 | -22 | -0.74% | 2025-04-28 14:59:59 | |
SRZ0 | 5906 | 5933 | 5935 | 5895 | -69 | -1.16% | 2025-04-28 21:06:44 |