名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 9135 | 9380 | 9427 | 9042 | -257 | -2.74% | 2025-04-28 21:06:36 | |
CFN0 | 403.10 | 395.90 | 405.60 | 392.95 | +3.25 | +0.81% | 2025-04-28 21:06:31 | |
CTN0 | 67.82 | 68.80 | 68.86 | 67.75 | -0.98 | -1.43% | 2025-04-28 21:06:34 | |
OJN0 | 262.05 | 252.35 | 265.35 | 247.25 | +9.90 | +3.92% | 2025-04-28 21:05:24 | |
RSW0 | 698.1 | 699.5 | 700.1 | 689.0 | -3.7 | -0.53% | 2025-04-28 21:06:41 |