北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 21254.27 | 21169.61 | 21330.87 | 21162.31 | +212.27 | +1.00% | 2025-01-23 01:00:06 | |
CAC40 | 7837.40 | 7783.30 | 7873.98 | 7773.64 | +66.45 | +0.85% | 2025-01-23 00:35:30 | |
AEX | 914.45 | 915.09 | 919.70 | 913.07 | -0.19 | -0.03% | 2025-01-23 00:43:24 | |
IBEX35 | 11882.7 | 11932.9 | 11963.0 | 11843.9 | -44.7 | -0.38% | 2025-01-23 00:55:02 | |
C20 | 2013.93 | 2026.49 | 2043.12 | 2007.81 | +12.83 | +0.64% | 2025-01-23 00:04:23 | |
HEX | 9846.90 | 9840.21 | 9866.41 | 9822.40 | +21.80 | +0.22% | 2025-01-23 00:17:51 | |
SX | 1007.38 | 1006.69 | 1013.17 | 1004.61 | +3.79 | +0.37% | 2025-01-23 00:13:17 | |
ATX | 3794.27 | 3800.84 | 3821.84 | 3790.45 | -6.40 | -0.17% | 2025-01-23 00:35:25 | |
RTS | 952.82 | 928.29 | 952.89 | 922.02 | +27.66 | +2.98% | 2025-01-22 23:51:02 | |
SMI | 12207.89 | 12181.29 | 12247.80 | 12178.98 | +96.73 | +0.79% | 2025-01-23 00:16:59 |