北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44161.81 | 44178.06 | 44201.62 | 44042.11 | +136.00 | +0.30% | 2025-01-23 02:18:37 | |
S＆P500 | 6093.43 | 6081.39 | 6100.81 | 6076.13 | +44.19 | +0.73% | 2025-01-23 02:18:37 | |
000001 | 3213.62 | 3235.49 | 3235.50 | 3203.38 | -29.00 | -0.90% | 2025-01-22 15:00:09 | |
399001 | 10225.87 | 10263.04 | 10272.59 | 10162.00 | -79.82 | -0.78% | 2025-01-22 15:02:06 | |
HSI | 19778.77 | 19997.09 | 20022.34 | 19733.21 | -327.78 | -1.64% | 2025-01-22 16:08:53 | |
DAX30 | 21254.27 | 21169.61 | 21330.87 | 21162.31 | +212.27 | +1.00% | 2025-01-23 01:00:06 | |
CAC40 | 7837.40 | 7783.30 | 7873.98 | 7773.64 | +66.45 | +0.85% | 2025-01-23 00:35:30 | |
N225 | 39646.25 | 39355.22 | 39694.57 | 39332.63 | +618.27 | +1.58% | 2025-01-22 14:30:02 | |
CRBI | 308.87 | 308.87 | 308.87 | 308.87 | -2.21 | -0.72% | 2025-01-22 05:24:58 | |
ATX | 3794.27 | 3800.84 | 3821.84 | 3790.45 | -6.40 | -0.17% | 2025-01-23 00:35:25 |