北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40602.44 | 40527.82 | 40791.18 | 40458.24 | +77.65 | +0.19% | 2025-04-16 00:37:12 | |
S＆P500 | 5424.70 | 5411.99 | 5450.41 | 5401.57 | +18.73 | +0.34% | 2025-04-16 00:37:12 | |
000001 | 3267.66 | 3260.69 | 3268.98 | 3246.34 | +4.85 | +0.14% | 2025-04-15 15:00:10 | |
399001 | 9858.10 | 9886.10 | 9895.45 | 9804.60 | -26.20 | -0.27% | 2025-04-15 15:01:46 | |
HSI | 21466.27 | 21603.52 | 21603.52 | 21297.59 | +48.87 | +0.22% | 2025-04-15 16:13:57 | |
DAX30 | 21253.70 | 21076.06 | 21288.12 | 21042.27 | +298.87 | +1.42% | 2025-04-16 00:00:31 | |
CAC40 | 7335.40 | 7255.06 | 7344.20 | 7239.73 | +62.28 | +0.85% | 2025-04-15 23:35:31 | |
N225 | 34267.54 | 34349.01 | 34459.00 | 34266.31 | +285.18 | +0.83% | 2025-04-15 14:30:03 | |
CRBI | 289.78 | 289.78 | 289.78 | 289.78 | -0.64 | -0.23% | 2025-04-15 03:18:40 | |
ATX | 3915.33 | 3842.29 | 3924.76 | 3842.29 | +75.67 | +1.97% | 2025-04-15 23:40:36 |