北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1489.35 | 1485.35 | 1498.09 | 1485.35 | +4.00 | +0.26% | 2025-01-22 23:10:31 | |
SXO | 528.04 | 526.95 | 530.55 | 526.95 | +2.06 | +0.39% | 2025-01-23 01:00:18 | |
SXED | 5205.83 | 5166.30 | 5228.98 | 5166.30 | +39.87 | +0.77% | 2025-01-23 01:00:06 | |
SPGSCI | 572.1100 | 572.9800 | 575.0200 | 570.2500 | -0.8700 | -0.16% | 2025-01-23 04:20:00 | |
GSE | 253.82 | 254.78 | 256.66 | 253.12 | -0.96 | -0.38% | 2025-01-23 04:20:00 | |
ISE100 | 10109.29 | 10029.31 | 10121.39 | 9966.76 | +109.74 | +1.09% | 2025-01-22 23:05:25 | |
BEL20 | 4242.34 | 4272.63 | 4277.48 | 4240.64 | -25.76 | -0.61% | 2025-01-23 00:34:32 | |
WEP | 259.19 | 261.89 | 262.20 | 259.19 | -2.54 | -0.98% | 2025-01-23 04:32:38 | |
BDI | 893 | 893 | 893 | 893 | -35 | -3.78% | 2025-01-22 21:01:53 | |
RCTI | 4073.03 | 4078.07 | 4088.99 | 4059.77 | +1.15 | +0.02% | 2025-01-23 04:06:44 |