北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 693.25 | 703.16 | 703.16 | 693.17 | -9.91 | -1.41% | 2025-01-23 04:33:53 | |
ASX200 | 8429.80 | 8402.40 | 8455.60 | 8396.30 | +27.40 | +0.32% | 2025-01-22 13:11:19 | |
=NZD | 56.67 | 56.67 | 56.67 | 56.67 | +0.02 | +0.03% | 2025-01-23 01:01:49 | |
SYDI | 8680.5 | 8652.7 | 8706.9 | 8647.5 | +27.8 | +0.32% | 2025-01-22 13:11:20 | |
NZ50 | -- | -- | -- | -- | -- | -- | -- | |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 | |
TTYI | 2737.19 | 2733.91 | 2741.64 | 2727.66 | +23.69 | +0.87% | 2025-01-22 14:30:25 | |
KOSPI | 2547.06 | 2535.80 | 2552.57 | 2526.89 | +29.03 | +1.15% | 2025-01-22 14:30:42 | |
SETI | 1361.77 | 1355.22 | 1363.92 | 1355.22 | +9.24 | +0.68% | 2025-01-22 17:46:53 | |
PCOMP | 6348.34 | 6335.59 | 6392.05 | 6335.59 | +8.13 | +0.12% | 2025-01-22 14:57:20 |